🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 14,88 14,89 14,74 14,76 -1,80% 1,04% 8.306.694
04/10/2016 14,90 15,10 14,86 15,03 +0,70% 1,61% 11.170.484
30/09/2016 14,75 14,95 14,67 14,92 -0,20% 1,90% 11.615.516
29/09/2016 14,96 15,08 14,89 14,95 +0,54% 1,27% 6.455.472
28/09/2016 14,95 15,13 14,87 14,87 -0,40% 1,71% 7.810.172
27/09/2016 15,07 15,09 14,81 14,93 -0,27% 1,83% 6.354.194
26/09/2016 15,18 15,19 14,94 14,97 -2,00% 1,65% 7.947.405
23/09/2016 15,18 15,41 15,18 15,28 -0,33% 1,55% 8.793.279
22/09/2016 14,95 15,33 14,92 15,33 +3,65% 2,71% 15.068.105
21/09/2016 14,69 14,93 14,65 14,79 +1,97% 1,91% 9.250.343
20/09/2016 14,50 14,67 14,47 14,50 -0,07% 1,34% 6.458.492
19/09/2016 14,54 14,58 14,47 14,51 +0,52% 0,76% 6.628.913
16/09/2016 14,40 14,64 14,36 14,44 +0,35% 1,94% 21.747.601
15/09/2016 14,34 14,40 14,25 14,39 +0,17% 1,05% 8.856.342
14/09/2016 14,48 14,51 14,27 14,36 -0,38% 1,66% 8.781.360
13/09/2016 14,62 14,66 14,40 14,42 -0,93% 1,78% 7.538.852
12/09/2016 14,57 14,68 14,46 14,55 -1,56% 1,51% 10.076.831
09/09/2016 14,95 15,00 14,73 14,78 -1,60% 1,81% 8.209.326
08/09/2016 15,01 15,13 14,89 15,02 -0,13% 1,60% 7.343.970
07/09/2016 15,08 15,14 15,02 15,04 +0,00% 0,83% 5.556.887
06/09/2016 15,08 15,16 15,03 15,04 -0,07% 0,90% 5.168.809
05/09/2016 15,18 15,23 15,05 15,05 -0,13% 1,15% 4.240.100
02/09/2016 14,96 15,09 14,88 15,07 +1,31% 1,40% 7.727.971
01/09/2016 15,04 15,05 14,76 14,88 -0,63% 1,89% 12.259.426
31/08/2016 15,06 15,12 14,97 14,97 -0,70% 0,96% 6.876.590
30/08/2016 15,11 15,24 15,05 15,08 +0,17% 1,26% 7.498.775
29/08/2016 14,99 15,12 14,89 15,05 -0,17% 1,53% 3.274.152
26/08/2016 15,01 15,10 14,93 15,08 +0,53% 1,13% 4.354.714
25/08/2016 15,02 15,08 14,93 15,00 -0,53% 1,03% 4.503.686
24/08/2016 15,07 15,11 14,96 15,08 -0,30% 0,96% 6.756.334