🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2017 15,34 15,43 15,27 15,28 +0,20% 1,04% 9.877.870
04/12/2017 15,14 15,35 15,05 15,25 +1,80% 1,95% 13.463.710
01/12/2017 15,07 15,14 14,98 14,98 -0,23% 1,10% 14.796.786
30/11/2017 14,81 15,16 14,78 15,01 +1,35% 2,60% 19.722.598
29/11/2017 14,89 14,92 14,80 14,81 -0,17% 0,77% 10.443.561
28/11/2017 14,78 14,85 14,72 14,84 +0,51% 0,91% 7.017.425
27/11/2017 14,81 14,87 14,73 14,76 -0,30% 0,95% 7.543.511
24/11/2017 14,91 14,93 14,78 14,81 -0,17% 1,01% 6.541.160
23/11/2017 14,73 14,83 14,62 14,83 +0,34% 1,43% 10.252.333
22/11/2017 14,93 14,97 14,71 14,78 -1,10% 1,74% 12.618.782
21/11/2017 14,99 15,00 14,89 14,95 -0,37% 0,73% 9.313.131
20/11/2017 14,91 15,04 14,87 15,00 +0,27% 1,14% 7.535.851
17/11/2017 15,13 15,16 14,95 14,96 -0,93% 1,39% 10.508.922
16/11/2017 15,17 15,17 15,03 15,10 +0,17% 0,92% 7.749.078
15/11/2017 14,99 15,17 14,96 15,08 +0,40% 1,37% 11.317.092
14/11/2017 15,12 15,16 14,99 15,02 -0,10% 1,12% 8.145.957
13/11/2017 15,13 15,16 14,95 15,03 -0,30% 1,42% 10.181.967
10/11/2017 15,15 15,18 15,06 15,08 -0,03% 0,79% 11.868.726
09/11/2017 15,30 15,31 15,03 15,08 +0,23% 1,83% 16.331.088
08/11/2017 15,19 15,24 15,05 15,05 -0,66% 1,25% 13.248.482
07/11/2017 15,30 15,34 15,12 15,15 -0,56% 1,47% 11.416.772
06/11/2017 15,20 15,23 15,04 15,23 -2,62% 1,28% 26.786.874
03/11/2017 15,51 15,76 15,49 15,64 +1,23% 1,74% 10.832.354
02/11/2017 15,40 15,50 15,37 15,45 +0,65% 0,84% 10.779.332
01/11/2017 15,30 15,50 15,17 15,35 -1,85% 2,16% 24.246.761
31/10/2017 15,64 15,64 15,64 15,64 +0,00% 0,00% 0
30/10/2017 15,64 15,69 15,60 15,64 +0,26% 0,58% 6.816.109
27/10/2017 15,60 15,69 15,54 15,60 +0,65% 0,93% 8.961.715
26/10/2017 15,46 15,57 15,35 15,50 +0,62% 1,42% 9.032.890
25/10/2017 15,54 15,55 15,34 15,41 -0,74% 1,35% 8.357.387