🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 13,80 13,95 13,80 13,81 -0,58% 1,09% 10.827.549
10/07/2018 13,85 13,94 13,78 13,89 +0,33% 1,16% 9.388.481
09/07/2018 13,90 13,90 13,80 13,85 +0,07% 0,76% 7.368.314
06/07/2018 13,80 13,88 13,77 13,84 +0,36% 0,80% 10.291.760
05/07/2018 13,73 13,83 13,69 13,79 +0,33% 1,06% 12.402.191
04/07/2018 13,50 13,84 13,50 13,74 +1,48% 2,52% 12.221.269
03/07/2018 13,40 13,61 13,36 13,54 +1,92% 1,87% 14.793.163
02/07/2018 13,17 13,32 13,13 13,29 +0,11% 1,40% 8.768.179
29/06/2018 13,38 13,39 13,24 13,27 +0,11% 1,12% 12.371.791
28/06/2018 13,29 13,37 13,21 13,26 -0,53% 1,24% 10.451.725
27/06/2018 13,17 13,41 13,07 13,33 +0,95% 2,58% 13.516.799
26/06/2018 13,35 13,42 13,15 13,20 -0,86% 2,02% 10.636.700
25/06/2018 13,47 13,49 13,32 13,32 -1,66% 1,30% 10.289.827
22/06/2018 13,44 13,54 13,37 13,54 +1,16% 1,30% 9.341.000
21/06/2018 13,49 13,54 13,35 13,39 -0,63% 1,41% 10.325.789
20/06/2018 13,53 13,58 13,45 13,47 -0,22% 1,00% 10.598.008
19/06/2018 13,50 13,53 13,32 13,50 -0,77% 1,56% 13.657.639
18/06/2018 13,73 13,81 13,54 13,61 -1,45% 1,93% 12.157.155
15/06/2018 13,85 13,93 13,73 13,81 -0,32% 1,48% 31.658.546
14/06/2018 13,58 13,88 13,52 13,85 +1,69% 2,65% 16.411.372
13/06/2018 13,83 13,86 13,59 13,62 -1,20% 1,95% 15.595.088
12/06/2018 13,75 13,84 13,67 13,79 +1,03% 1,27% 14.628.211
11/06/2018 13,41 13,70 13,40 13,65 +2,32% 2,20% 20.296.266
08/06/2018 13,40 13,42 13,22 13,34 -0,89% 1,53% 12.051.205
07/06/2018 13,50 13,55 13,41 13,46 +0,04% 1,07% 9.591.359
06/06/2018 13,51 13,53 13,39 13,45 +0,41% 1,04% 12.203.160
05/06/2018 13,35 13,52 13,28 13,40 +0,49% 1,84% 11.888.700
04/06/2018 13,35 13,39 13,28 13,33 +0,76% 0,82% 8.620.396
01/06/2018 13,27 13,33 13,19 13,23 +0,08% 1,09% 12.485.552
31/05/2018 13,38 13,39 13,19 13,22 -0,83% 1,49% 15.545.861