🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 14,98 15,18 14,91 15,10 +1,68% 1,80% 13.010.781
24/11/2020 14,90 14,96 14,75 14,85 +0,58% 1,44% 7.589.731
23/11/2020 14,91 14,97 14,76 14,76 -0,71% 1,41% 7.777.873
20/11/2020 14,79 14,98 14,78 14,87 +0,10% 1,35% 10.450.269
19/11/2020 14,78 14,88 14,68 14,85 -0,44% 1,35% 10.443.379
18/11/2020 14,93 14,96 14,85 14,92 -0,30% 0,77% 7.046.827
17/11/2020 14,92 14,96 14,79 14,96 +0,94% 1,14% 8.947.524
16/11/2020 15,01 15,05 14,82 14,82 -0,64% 1,53% 9.490.351
13/11/2020 14,98 15,00 14,80 14,92 -0,83% 1,37% 11.292.526
12/11/2020 15,05 15,19 14,90 15,04 +0,37% 1,89% 14.731.897
11/11/2020 14,89 15,18 14,84 14,99 +1,42% 2,28% 14.080.502
10/11/2020 14,51 14,89 14,45 14,78 +0,58% 3,03% 17.141.846
09/11/2020 14,49 14,90 14,26 14,69 +3,63% 4,45% 25.717.259
06/11/2020 14,25 14,43 14,13 14,18 +1,94% 2,14% 19.290.745
05/11/2020 13,88 13,96 13,81 13,91 +1,42% 1,04% 13.767.486
04/11/2020 13,35 13,72 13,25 13,71 +1,29% 3,52% 11.992.299
03/11/2020 13,43 13,54 13,34 13,54 +1,20% 1,49% 10.142.028
02/11/2020 13,22 13,42 13,10 13,38 +2,33% 2,42% 10.294.207
30/10/2020 13,00 13,13 12,96 13,07 -0,49% 1,27% 11.091.937
29/10/2020 12,79 13,27 12,76 13,14 +2,50% 3,99% 17.025.751
28/10/2020 12,92 12,92 12,59 12,82 -1,95% 2,59% 19.446.164
27/10/2020 13,25 13,27 13,00 13,07 -1,36% 2,00% 13.191.954
26/10/2020 13,44 13,49 13,24 13,25 -1,60% 1,86% 8.814.403
23/10/2020 13,36 13,61 13,36 13,47 +0,30% 1,87% 7.798.365
22/10/2020 13,40 13,51 13,19 13,43 -0,41% 2,39% 9.344.198
21/10/2020 13,75 13,80 13,44 13,48 -1,46% 2,58% 9.241.325
20/10/2020 13,90 13,94 13,67 13,68 -1,94% 1,91% 11.136.709
19/10/2020 14,08 14,25 13,95 13,95 -0,64% 2,17% 7.080.615
16/10/2020 14,07 14,10 13,88 14,04 +0,14% 1,60% 12.412.963
15/10/2020 14,25 14,28 13,96 14,02 -3,14% 2,25% 14.452.672