🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 18,95 18,95 18,28 18,73 -0,69% 3,54% 10.557.482
20/07/2022 19,07 19,10 18,76 18,86 -1,14% 1,78% 8.686.283
19/07/2022 19,00 19,18 18,86 19,08 +0,75% 1,68% 8.406.137
18/07/2022 19,10 19,22 18,89 18,94 -0,74% 1,72% 7.702.913
15/07/2022 18,90 19,13 18,83 19,08 +1,71% 1,63% 9.093.023
14/07/2022 19,10 19,14 18,61 18,76 -2,23% 2,80% 10.093.506
13/07/2022 19,29 19,31 18,93 19,19 -0,61% 1,96% 7.646.071
12/07/2022 19,26 19,34 18,95 19,31 +0,45% 2,00% 8.559.571
11/07/2022 19,21 19,29 19,06 19,22 +0,03% 1,19% 5.959.090
08/07/2022 19,14 19,33 19,10 19,22 +0,07% 1,19% 8.041.286
07/07/2022 19,11 19,27 19,09 19,20 +0,98% 0,94% 12.348.140
06/07/2022 19,06 19,22 18,91 19,02 +0,81% 1,62% 10.556.499
05/07/2022 19,34 19,35 18,76 18,86 -2,09% 3,05% 11.348.927
04/07/2022 19,25 19,39 19,16 19,27 +0,26% 1,17% 5.602.057
01/07/2022 18,89 19,22 18,74 19,22 +1,43% 2,54% 7.778.700
30/06/2022 18,93 19,07 18,78 18,95 -0,46% 1,53% 11.767.569
29/06/2022 18,91 19,06 18,74 19,03 -0,18% 1,68% 9.706.488
28/06/2022 18,93 19,18 18,89 19,07 +1,20% 1,54% 7.338.051
27/06/2022 18,79 18,96 18,65 18,84 -0,20% 1,62% 6.880.550
24/06/2022 18,60 18,91 18,60 18,88 +1,19% 1,70% 11.084.041
23/06/2022 18,67 18,89 18,50 18,66 -0,04% 2,09% 11.033.396
22/06/2022 18,35 18,70 18,25 18,67 +1,71% 2,44% 10.235.981
21/06/2022 18,50 18,55 18,33 18,35 -0,93% 1,16% 5.361.924
20/06/2022 18,22 18,54 18,12 18,52 +2,37% 2,28% 7.677.456
17/06/2022 17,87 18,17 17,79 18,10 +1,64% 2,10% 29.915.265
16/06/2022 18,05 18,09 17,79 17,80 -1,09% 1,62% 9.025.866
15/06/2022 17,99 18,14 17,82 18,00 +1,02% 1,76% 9.671.267
14/06/2022 17,86 18,06 17,75 17,82 +0,03% 1,70% 9.354.068
13/06/2022 17,95 18,10 17,77 17,81 -1,86% 1,79% 11.273.460
10/06/2022 18,57 18,57 18,09 18,15 -2,21% 2,63% 11.534.949