🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2022 19,59 19,86 19,57 19,70 +0,73% 1,48% 5.886.830
23/11/2022 19,64 19,68 19,52 19,56 -0,21% 0,85% 6.121.969
22/11/2022 19,52 19,78 19,51 19,60 +0,37% 1,38% 5.421.311
21/11/2022 19,30 19,61 19,29 19,53 +1,02% 1,67% 6.735.346
18/11/2022 19,04 19,33 19,04 19,33 +2,24% 1,51% 13.541.326
17/11/2022 19,08 19,16 18,73 18,91 -0,58% 2,26% 5.559.931
16/11/2022 18,96 19,10 18,88 19,02 +0,30% 1,13% 7.371.827
15/11/2022 18,90 19,17 18,85 18,96 +0,44% 1,68% 7.942.318
14/11/2022 18,86 19,24 18,86 18,88 +0,10% 1,98% 8.047.206
11/11/2022 19,47 19,48 18,60 18,86 -2,82% 4,49% 14.515.873
10/11/2022 19,39 19,66 18,95 19,41 -1,53% 3,66% 16.926.958
09/11/2022 19,75 19,77 19,53 19,71 +0,19% 1,19% 5.926.172
08/11/2022 19,65 19,70 19,58 19,67 +0,13% 0,64% 4.353.129
07/11/2022 19,52 19,70 19,46 19,65 +0,19% 1,19% 5.356.680
04/11/2022 19,55 19,80 19,38 19,61 +1,05% 2,17% 8.304.901
03/11/2022 19,48 19,55 19,27 19,40 -0,49% 1,47% 4.507.689
02/11/2022 19,49 19,56 19,38 19,50 +0,78% 0,92% 6.249.643
01/11/2022 19,22 19,44 19,21 19,35 +0,97% 1,18% 4.925.599
31/10/2022 19,25 19,34 19,12 19,16 -0,70% 1,17% 7.635.744
28/10/2022 18,76 19,42 18,76 19,30 +3,39% 3,56% 10.738.067
27/10/2022 18,62 18,76 18,54 18,67 +0,14% 1,16% 5.786.078
26/10/2022 18,50 18,64 18,48 18,64 +0,65% 0,86% 5.943.060
25/10/2022 18,36 18,53 18,33 18,52 +1,18% 1,06% 5.738.070
24/10/2022 18,05 18,44 18,05 18,31 +1,38% 2,12% 5.894.474
21/10/2022 18,12 18,27 17,98 18,06 -0,74% 1,59% 8.812.616
20/10/2022 18,18 18,33 18,03 18,19 -0,22% 1,66% 6.076.393
19/10/2022 18,17 18,32 18,16 18,23 +0,87% 0,85% 5.266.379
18/10/2022 18,18 18,26 17,99 18,07 -0,12% 1,51% 5.171.356
17/10/2022 17,88 18,20 17,85 18,09 +1,45% 1,94% 4.913.812
14/10/2022 17,70 17,95 17,64 17,84 +1,54% 1,73% 7.321.687