🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,40 EUR

Máx. histórico

104,90

9678 días

Caída desde máximo

-72,93%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-1,22%

Cierre anterior

28,75

Rango de hoy

28,21 – 28,79

Volumen hoy

4.841.849

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER
15,96 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,52%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2004 15,84 16,09 15,75 15,91 +0,70% 2,15% 30.470.808
19/01/2004 15,57 15,82 15,53 15,80 +1,94% 1,86% 18.256.839
16/01/2004 15,72 15,77 15,41 15,50 -1,08% 2,29% 26.979.939
15/01/2004 15,70 15,73 15,55 15,67 -0,51% 1,15% 19.358.251
14/01/2004 15,58 15,76 15,49 15,75 +1,35% 1,73% 21.331.303
13/01/2004 15,57 15,67 15,43 15,54 +0,45% 1,54% 20.703.912
12/01/2004 15,30 15,51 15,19 15,47 +0,72% 2,09% 24.355.316
09/01/2004 15,73 15,84 15,25 15,36 -1,85% 3,75% 41.025.315
08/01/2004 15,29 15,69 15,23 15,65 +3,23% 3,01% 36.745.803
07/01/2004 15,41 15,57 15,08 15,16 -1,17% 3,18% 47.843.224
06/01/2004 15,21 15,34 15,12 15,34 +1,39% 1,45% 28.215.564
05/01/2004 15,04 15,25 15,00 15,13 +1,14% 1,66% 28.456.177
02/01/2004 14,60 15,10 14,52 14,96 +3,10% 3,97% 21.639.585
01/01/2004 14,51 14,51 14,51 14,51 +0,00% 0,00% 0
31/12/2003 14,51 14,51 14,51 14,51 +0,00% 0,00% 0
30/12/2003 14,48 14,62 14,47 14,51 +0,35% 1,04% 8.389.014
29/12/2003 14,33 14,48 14,30 14,46 +1,54% 1,26% 9.333.952
26/12/2003 14,24 14,24 14,24 14,24 +0,00% 0,00% 0
25/12/2003 14,24 14,24 14,24 14,24 +0,00% 0,00% 0
24/12/2003 14,24 14,24 14,24 14,24 +0,00% 0,00% 0
23/12/2003 14,00 14,30 13,99 14,24 +2,01% 2,21% 13.044.005
22/12/2003 13,97 14,09 13,96 13,96 -0,36% 0,93% 13.949.609
19/12/2003 14,02 14,06 13,97 14,01 +0,36% 0,64% 37.088.807
18/12/2003 14,09 14,09 13,95 13,96 -0,92% 0,99% 21.830.964
17/12/2003 14,09 14,15 14,01 14,09 +0,00% 0,99% 17.362.223
16/12/2003 14,11 14,15 13,89 14,09 -0,77% 1,84% 21.087.056
15/12/2003 14,38 14,41 14,20 14,20 -0,07% 1,46% 22.083.343
12/12/2003 14,39 14,44 14,16 14,21 -0,63% 1,95% 19.721.867
11/12/2003 14,22 14,36 14,21 14,30 +0,78% 1,05% 28.919.202
10/12/2003 14,14 14,19 14,01 14,19 +0,07% 1,27% 34.265.705