🇩🇪 DTE.DE — Deutsche Telekom AG

Communication Services Compra fuerte
← Volver

Precio actual

28,24 EUR

Máx. histórico

104,90

9681 días

Caída desde máximo

-73,08%

Rango 52 semanas

23,53 – 34,36

Variación hoy

-0,56%

Cierre anterior

28,40

Rango de hoy

28,08 – 28,31

Volumen hoy

3.145.715

Información
Nombre completo
Deutsche Telekom AG
Divisa
EUR
Mercado
XETRA
Sector
Communication Services
Industria
Telecom Services
Empleados
191.796
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
36,93 EUR (puede no estar actualizado)
Primera cotización
18/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. It operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. The company offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. It also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, the company offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, it provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 3,54%
Fecha de pago Importe por participación
02/04/2026 1,0000 EUR
10/04/2025 0,9000 EUR
11/04/2024 0,7700 EUR
06/04/2023 0,7000 EUR
08/04/2022 0,6400 EUR
06/04/2021 0,6000 EUR
22/06/2020 0,6000 EUR
29/03/2019 0,7000 EUR
18/05/2018 0,6500 EUR
02/06/2017 0,6000 EUR
26/05/2016 0,5500 EUR
22/05/2015 0,5000 EUR
16/05/2014 0,5000 EUR
17/05/2013 0,7000 EUR
25/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2007 13,64 13,72 13,53 13,65 -0,07% 1,39% 20.457.876
09/10/2007 13,66 13,76 13,62 13,66 +0,00% 1,02% 19.367.062
08/10/2007 13,74 13,74 13,61 13,66 -0,51% 0,95% 13.046.896
05/10/2007 13,62 13,78 13,61 13,73 +0,88% 1,25% 22.204.255
04/10/2007 13,71 13,74 13,60 13,61 -1,02% 1,02% 16.690.788
03/10/2007 13,79 13,80 13,61 13,75 -0,07% 1,38% 17.086.530
02/10/2007 13,85 13,91 13,68 13,76 -0,58% 1,66% 27.609.742
01/10/2007 13,75 13,85 13,71 13,84 +0,44% 1,02% 15.331.760
28/09/2007 13,75 13,82 13,68 13,78 +0,36% 1,02% 16.452.874
27/09/2007 13,81 13,86 13,64 13,73 -0,29% 1,59% 25.936.033
26/09/2007 13,72 13,80 13,68 13,77 +0,51% 0,87% 20.601.784
25/09/2007 13,73 13,78 13,63 13,70 -0,80% 1,09% 21.831.099
24/09/2007 13,83 13,87 13,75 13,81 -0,36% 0,87% 19.726.768
21/09/2007 13,88 13,95 13,83 13,86 -0,36% 0,86% 56.905.667
20/09/2007 13,94 13,95 13,85 13,91 -0,36% 0,72% 15.112.291
19/09/2007 13,90 13,98 13,81 13,96 +1,23% 1,22% 34.305.885
18/09/2007 13,69 13,86 13,60 13,79 +0,51% 1,90% 29.407.378
17/09/2007 13,67 13,78 13,57 13,72 +0,37% 1,54% 19.709.674
14/09/2007 13,69 13,81 13,62 13,67 -0,51% 1,39% 22.276.496
13/09/2007 13,57 13,80 13,54 13,74 +2,23% 1,92% 35.653.088
12/09/2007 13,50 13,62 13,46 13,44 +0,00% 1,19% 25.490.934
11/09/2007 13,44 13,46 13,35 13,44 +0,67% 0,82% 23.362.893
10/09/2007 13,44 13,47 13,34 13,35 -0,45% 0,97% 17.150.330
07/09/2007 13,46 13,56 13,37 13,41 -0,67% 1,41% 26.929.112
06/09/2007 13,56 13,59 13,40 13,50 -0,15% 1,40% 21.670.688
05/09/2007 13,66 13,67 13,48 13,52 -1,24% 1,39% 21.413.066
04/09/2007 13,62 13,69 13,60 13,69 +0,22% 0,66% 16.754.213
03/09/2007 13,64 13,69 13,59 13,66 +0,15% 0,73% 12.093.335
31/08/2007 13,63 13,70 13,58 13,64 +0,66% 0,88% 23.054.065
30/08/2007 13,52 13,59 13,39 13,55 +0,67% 1,48% 19.110.917