🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

25,95 EUR

Máx. histórico

56,22

1813 días

Split 5:1 del 07/07/2021

Caída desde máximo

-53,84%

Rango 52 semanas

15,83 – 26,27

Variación hoy

-0,92%

Cierre anterior

26,19

Rango de hoy

25,46 – 25,95

Volumen hoy

2.242.060

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
26,21 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,04%
Fecha de pago Importe por participación
27/05/2026 0,2700 EUR
26/05/2025 0,2600 EUR
27/05/2024 0,2300 EUR
29/05/2023 0,2100 EUR
23/05/2022 0,1700 EUR
28/05/2021 0,1120 EUR
28/05/2020 0,1400 EUR
29/05/2019 0,1300 EUR
29/05/2018 0,1160 EUR
30/05/2017 0,1060 EUR
02/06/2016 0,0940 EUR
03/06/2015 0,0860 EUR
30/05/2014 0,0830 EUR
05/06/2013 0,0800 EUR
21/06/2012 0,0700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2006 4,45 4,45 4,33 4,35 -1,81% 2,56% 2.480.960
16/10/2006 4,44 4,46 4,39 4,43 -0,29% 1,69% 1.785.600
13/10/2006 4,44 4,45 4,40 4,44 +0,16% 1,20% 1.883.910
12/10/2006 4,43 4,48 4,39 4,43 +1,07% 2,05% 4.022.740
11/10/2006 4,41 4,41 4,34 4,39 -0,05% 1,59% 3.698.410
10/10/2006 4,45 4,47 4,39 4,39 +1,18% 1,93% 4.638.160
09/10/2006 4,27 4,35 4,26 4,34 -0,12% 1,99% 3.906.040
06/10/2006 4,45 4,45 4,33 4,34 -0,94% 2,56% 3.503.270
05/10/2006 4,47 4,47 4,33 4,38 -0,39% 3,11% 5.428.320
04/10/2006 4,28 4,46 4,28 4,40 +2,54% 4,23% 7.014.950
03/10/2006 4,32 4,38 4,24 4,29 -2,05% 3,20% 5.254.210
02/10/2006 4,43 4,45 4,37 4,38 -1,26% 1,85% 2.135.690
29/09/2006 4,50 4,56 4,43 4,44 -2,03% 2,89% 2.654.210
28/09/2006 4,52 4,55 4,50 4,53 +0,51% 1,06% 2.444.300
27/09/2006 4,43 4,54 4,41 4,51 +2,13% 2,89% 3.725.400
26/09/2006 4,45 4,47 4,40 4,41 -0,29% 1,69% 3.707.860
25/09/2006 4,44 4,45 4,41 4,43 -0,27% 1,01% 1.995.150
22/09/2006 4,39 4,45 4,39 4,44 -0,40% 1,28% 2.321.630
21/09/2006 4,50 4,50 4,44 4,46 -0,31% 1,29% 4.033.990
20/09/2006 4,48 4,50 4,42 4,47 +0,16% 1,90% 3.816.800
19/09/2006 4,40 4,49 4,35 4,46 +1,02% 3,29% 4.528.190
18/09/2006 4,39 4,49 4,37 4,42 +1,52% 2,64% 6.729.260
15/09/2006 4,32 4,37 4,32 4,35 +0,62% 1,11% 2.509.920
14/09/2006 4,35 4,39 4,30 4,32 +0,14% 2,00% 2.225.370
13/09/2006 4,33 4,34 4,31 4,32 +0,51% 0,79% 2.321.800
12/09/2006 4,15 4,32 4,15 4,30 +4,32% 4,02% 5.978.960
11/09/2006 4,18 4,18 4,09 4,12 -1,41% 2,27% 2.767.470
08/09/2006 4,12 4,18 4,12 4,18 +1,14% 1,43% 2.613.130
07/09/2006 4,20 4,20 4,11 4,13 -2,27% 2,26% 2.704.320
06/09/2006 4,25 4,29 4,22 4,23 -0,54% 1,65% 1.324.240