🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

24,98 EUR

Máx. histórico

56,22

1810 días

Split 5:1 del 07/07/2021

Caída desde máximo

-55,57%

Rango 52 semanas

15,83 – 25,62

Variación hoy

-2,50%

Cierre anterior

25,62

Rango de hoy

24,59 – 25,45

Volumen hoy

2.259.669

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,08%
Fecha de pago Importe por participación
27/05/2026 0,2700 EUR
26/05/2025 0,2600 EUR
27/05/2024 0,2300 EUR
29/05/2023 0,2100 EUR
23/05/2022 0,1700 EUR
28/05/2021 0,1120 EUR
28/05/2020 0,1400 EUR
29/05/2019 0,1300 EUR
29/05/2018 0,1160 EUR
30/05/2017 0,1060 EUR
02/06/2016 0,0940 EUR
03/06/2015 0,0860 EUR
30/05/2014 0,0830 EUR
05/06/2013 0,0800 EUR
21/06/2012 0,0700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2024 35,06 35,16 34,55 34,97 -0,65% 1,74% 1.996.868
12/12/2024 35,29 35,34 34,88 35,20 -0,28% 1,30% 1.774.312
11/12/2024 34,89 35,33 34,83 35,30 +0,91% 1,43% 1.639.083
10/12/2024 34,90 35,03 34,68 34,98 -0,68% 1,00% 1.778.678
09/12/2024 34,74 35,22 34,67 35,22 +1,38% 1,58% 2.096.847
06/12/2024 33,99 34,80 33,98 34,74 +2,51% 2,41% 2.114.771
05/12/2024 33,43 34,03 33,27 33,89 +0,92% 2,27% 1.596.945
04/12/2024 32,35 33,87 32,35 33,58 +3,71% 4,70% 1.758.797
03/12/2024 31,99 32,74 31,99 32,38 +1,35% 2,34% 1.611.751
02/12/2024 32,18 32,63 31,83 31,95 -2,14% 2,49% 2.219.830
29/11/2024 32,52 32,69 32,32 32,65 +0,43% 1,14% 1.360.139
28/11/2024 32,46 32,64 32,37 32,51 +0,62% 0,83% 948.392
27/11/2024 32,64 32,65 32,18 32,31 -1,52% 1,44% 847.404
26/11/2024 32,74 33,04 32,55 32,81 -0,55% 1,50% 916.243
25/11/2024 32,58 33,23 32,51 32,99 +1,95% 2,21% 4.364.222
22/11/2024 32,31 32,66 32,20 32,36 +0,59% 1,42% 1.100.252
21/11/2024 32,17 32,28 31,83 32,17 +0,06% 1,40% 845.398
20/11/2024 32,07 32,44 32,05 32,15 +0,56% 1,22% 1.166.816
19/11/2024 31,64 31,98 31,63 31,97 +0,72% 1,11% 968.856
18/11/2024 31,30 31,80 31,30 31,74 +1,12% 1,60% 896.241
15/11/2024 32,00 32,02 31,28 31,39 -2,76% 2,31% 1.535.049
14/11/2024 31,99 32,46 31,92 32,28 +1,38% 1,69% 1.329.263
13/11/2024 32,21 32,27 31,54 31,84 -1,79% 2,27% 1.211.676
12/11/2024 32,60 32,89 32,25 32,42 -1,25% 1,96% 1.437.729
11/11/2024 32,78 33,02 32,65 32,83 +0,52% 1,13% 1.092.849
08/11/2024 33,01 33,16 32,47 32,66 -0,76% 2,09% 1.966.240
07/11/2024 32,11 32,96 32,11 32,91 +3,17% 2,65% 2.269.897
06/11/2024 31,80 32,49 31,66 31,90 +1,17% 2,61% 1.914.631
05/11/2024 31,66 31,69 31,30 31,53 -0,28% 1,23% 822.754
04/11/2024 32,00 32,02 31,40 31,62 -1,50% 1,94% 1.099.463