🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

24,98 EUR

Máx. histórico

56,22

1810 días

Split 5:1 del 07/07/2021

Caída desde máximo

-55,57%

Rango 52 semanas

15,83 – 25,62

Variación hoy

-2,50%

Cierre anterior

25,62

Rango de hoy

24,59 – 25,45

Volumen hoy

2.259.669

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,08%
Fecha de pago Importe por participación
27/05/2026 0,2700 EUR
26/05/2025 0,2600 EUR
27/05/2024 0,2300 EUR
29/05/2023 0,2100 EUR
23/05/2022 0,1700 EUR
28/05/2021 0,1120 EUR
28/05/2020 0,1400 EUR
29/05/2019 0,1300 EUR
29/05/2018 0,1160 EUR
30/05/2017 0,1060 EUR
02/06/2016 0,0940 EUR
03/06/2015 0,0860 EUR
30/05/2014 0,0830 EUR
05/06/2013 0,0800 EUR
21/06/2012 0,0700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 26,59 26,84 26,40 26,62 +0,08% 1,65% 1.039.338
29/08/2025 27,00 27,33 26,60 26,60 -1,44% 2,70% 2.418.736
28/08/2025 26,81 27,13 26,81 26,99 +0,56% 1,19% 1.691.579
27/08/2025 26,36 26,86 26,36 26,84 +1,47% 1,90% 1.596.144
26/08/2025 26,70 26,74 26,36 26,45 -1,27% 1,42% 3.173.660
25/08/2025 27,16 27,16 26,75 26,79 -1,25% 1,51% 827.550
22/08/2025 26,85 27,19 26,85 27,13 +0,63% 1,27% 945.073
21/08/2025 27,33 27,33 26,78 26,96 -1,21% 2,01% 799.010
20/08/2025 26,80 27,34 26,76 27,29 +1,07% 2,16% 1.158.360
19/08/2025 26,75 27,21 26,69 27,00 +1,05% 1,94% 1.577.912
18/08/2025 26,94 27,00 26,66 26,72 -0,63% 1,26% 1.100.934
15/08/2025 26,66 27,09 26,66 26,89 +0,94% 1,61% 1.239.909
14/08/2025 26,75 26,87 26,56 26,64 -0,49% 1,16% 1.450.463
13/08/2025 26,54 26,77 26,52 26,77 +0,98% 0,94% 1.639.333
12/08/2025 27,14 27,24 26,27 26,51 -2,43% 3,57% 1.568.329
11/08/2025 27,57 27,64 27,17 27,17 -1,24% 1,70% 680.534
08/08/2025 27,46 27,65 27,31 27,51 -0,25% 1,24% 1.169.654
07/08/2025 27,66 27,80 27,46 27,58 +0,22% 1,23% 1.667.070
06/08/2025 27,76 27,94 27,50 27,52 -0,83% 1,59% 1.326.390
05/08/2025 28,02 28,05 27,72 27,75 -0,68% 1,18% 1.460.231
04/08/2025 27,98 28,17 27,86 27,94 +0,00% 1,11% 1.288.242
01/08/2025 28,63 28,66 27,85 27,94 -3,29% 2,83% 1.880.131
31/07/2025 29,25 29,41 28,85 28,89 -0,96% 1,91% 1.682.397
30/07/2025 29,62 29,83 29,13 29,17 -1,72% 2,36% 1.462.876
29/07/2025 29,60 29,82 29,57 29,68 +0,00% 0,84% 1.137.767
28/07/2025 30,02 30,29 29,67 29,68 -0,34% 2,07% 1.163.135
25/07/2025 29,31 30,00 29,27 29,78 +1,60% 2,49% 2.717.133
24/07/2025 31,85 33,16 28,74 29,31 -8,38% 13,88% 6.132.486
23/07/2025 32,02 32,22 31,84 31,99 +0,44% 1,19% 1.698.553
22/07/2025 31,96 32,02 31,57 31,85 -0,47% 1,41% 1.285.958