🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

25,95 EUR

Máx. histórico

56,22

1813 días

Split 5:1 del 07/07/2021

Caída desde máximo

-53,84%

Rango 52 semanas

15,83 – 26,27

Variación hoy

-0,92%

Cierre anterior

26,19

Rango de hoy

25,46 – 25,95

Volumen hoy

2.242.060

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
26,21 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,04%
Fecha de pago Importe por participación
13/06/2011 0,0540 EUR
14/06/2010 0,0460 EUR
22/06/2009 0,0460 EUR
17/06/2008 0,0460 EUR
27/06/2007 0,0440 EUR
05/07/2006 0,0420 EUR
28/06/2005 0,0380 EUR
22/06/2004 0,0510 EUR
18/06/2003 0,0330 EUR
18/06/2002 0,0330 EUR
25/06/2001 0,0310 EUR
03/07/2000 0,0267 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 20,14 20,63 20,13 20,32 +1,68% 2,48% 3.372.333
21/05/2026 20,24 20,34 19,96 19,99 -1,26% 1,90% 1.737.548
20/05/2026 20,10 20,56 19,88 20,24 -0,20% 3,38% 2.683.540
19/05/2026 19,85 20,62 19,85 20,28 +2,81% 3,88% 2.471.292
18/05/2026 19,78 20,23 19,47 19,73 -0,98% 3,84% 2.113.250
15/05/2026 19,54 19,96 19,50 19,92 +1,55% 2,33% 3.690.823
14/05/2026 19,18 19,62 19,12 19,62 +2,83% 2,58% 1.643.420
13/05/2026 19,15 19,30 18,82 19,08 -0,99% 2,48% 1.490.907
12/05/2026 19,11 19,34 19,00 19,27 -0,77% 1,75% 1.952.124
11/05/2026 19,61 19,71 19,34 19,42 -0,67% 1,89% 1.366.918
08/05/2026 19,75 19,98 19,46 19,55 -1,61% 2,63% 1.785.504
07/05/2026 19,87 19,93 19,54 19,87 +0,48% 1,99% 2.333.074
06/05/2026 19,62 20,41 19,38 19,77 +0,87% 5,28% 2.151.003
05/05/2026 19,25 19,64 19,22 19,60 +1,63% 2,18% 1.843.752
04/05/2026 19,37 19,50 19,01 19,29 +1,00% 2,53% 1.829.228
30/04/2026 18,97 19,15 18,73 19,10 +0,79% 2,24% 2.220.053
29/04/2026 18,85 18,97 18,31 18,95 +0,80% 3,53% 3.207.572
28/04/2026 19,32 19,33 18,74 18,80 -2,87% 3,05% 1.648.524
27/04/2026 19,62 19,66 19,22 19,35 -1,25% 2,22% 2.229.962
24/04/2026 19,14 19,69 18,94 19,60 +1,71% 3,92% 2.651.575
23/04/2026 19,76 20,34 19,02 19,27 +1,80% 6,71% 4.382.531
22/04/2026 18,96 19,08 18,60 18,93 -0,47% 2,51% 3.174.957
21/04/2026 19,02 19,29 18,97 19,02 +0,48% 1,66% 2.198.713
20/04/2026 19,21 19,21 18,81 18,93 -2,35% 2,11% 1.612.167
17/04/2026 18,65 19,58 18,63 19,38 +4,14% 5,09% 3.398.500
16/04/2026 18,11 18,61 18,07 18,61 +3,05% 3,01% 2.774.124
15/04/2026 17,81 18,06 17,71 18,06 +1,72% 1,99% 1.818.995
14/04/2026 17,62 17,83 17,53 17,76 +1,23% 1,70% 2.573.275
13/04/2026 16,74 17,54 16,68 17,54 +4,31% 5,14% 2.249.272
10/04/2026 16,97 17,30 16,82 16,82 -0,65% 2,86% 4.301.121