🇫🇷 DSY.PA — Dassault Systèmes SE
Tecnología MantenerPrecio actual
25,75 EUR
Máx. histórico
56,22
1816 días
Split 5:1 del 07/07/2021
Caída desde máximo
-54,20%
Rango 52 semanas
15,83 – 26,39
Variación hoy
-0,77%
Cierre anterior
25,95
Rango de hoy
25,69 – 26,39
Volumen hoy
2.251.968
Peor caída histórica
-86,77%
01/03/2000 → 03/10/2002
Recuperado en 4361 días
Volatilidad anualizada ⓘ
34,70%
- Nombre completo
- Dassault Systèmes SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 26.999
- PER ⓘ
- 26,01 (puede no estar actualizado)
- Dividend yield
- 1,04% (puede no estar actualizado)
- Precio objetivo analistas
- 24,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2011 | 0,0540 EUR |
| 14/06/2010 | 0,0460 EUR |
| 22/06/2009 | 0,0460 EUR |
| 17/06/2008 | 0,0460 EUR |
| 27/06/2007 | 0,0440 EUR |
| 05/07/2006 | 0,0420 EUR |
| 28/06/2005 | 0,0380 EUR |
| 22/06/2004 | 0,0510 EUR |
| 18/06/2003 | 0,0330 EUR |
| 18/06/2002 | 0,0330 EUR |
| 25/06/2001 | 0,0310 EUR |
| 03/07/2000 | 0,0267 EUR |
| Fecha | Ratio |
|---|---|
| 07/07/2021 | 5:1 |
| 17/07/2014 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 39,57 | 40,18 | 39,42 | 40,10 | +1,13% | 1,92% | 1.240.415 |
| 21/06/2021 | 39,40 | 39,72 | 39,27 | 39,65 | +0,51% | 1,14% | 1.052.300 |
| 18/06/2021 | 39,41 | 39,60 | 39,20 | 39,45 | +0,36% | 1,01% | 2.360.370 |
| 17/06/2021 | 38,92 | 39,31 | 38,32 | 39,31 | +0,20% | 2,54% | 983.495 |
| 16/06/2021 | 39,00 | 39,29 | 38,83 | 39,23 | +0,82% | 1,18% | 902.735 |
| 15/06/2021 | 38,98 | 39,26 | 38,88 | 38,91 | +0,05% | 0,97% | 861.580 |
| 14/06/2021 | 38,80 | 39,23 | 38,74 | 38,89 | +1,12% | 1,26% | 1.063.000 |
| 11/06/2021 | 37,98 | 38,54 | 37,89 | 38,46 | +1,77% | 1,71% | 1.147.300 |
| 10/06/2021 | 37,83 | 37,94 | 37,48 | 37,79 | -0,08% | 1,22% | 787.395 |
| 09/06/2021 | 37,52 | 37,94 | 37,50 | 37,82 | +0,80% | 1,17% | 812.765 |
| 08/06/2021 | 37,06 | 37,92 | 37,06 | 37,52 | +1,24% | 2,32% | 948.675 |
| 07/06/2021 | 37,44 | 37,45 | 36,93 | 37,06 | -0,99% | 1,39% | 1.104.310 |
| 04/06/2021 | 36,89 | 37,43 | 36,88 | 37,43 | +1,24% | 1,49% | 817.315 |
| 03/06/2021 | 37,36 | 37,51 | 36,75 | 36,97 | -1,04% | 2,03% | 880.015 |
| 02/06/2021 | 37,40 | 37,53 | 37,22 | 37,36 | -0,32% | 0,83% | 1.418.340 |
| 01/06/2021 | 37,73 | 38,11 | 37,42 | 37,48 | -0,45% | 1,83% | 1.112.235 |
| 31/05/2021 | 37,77 | 38,06 | 37,65 | 37,65 | -0,26% | 1,09% | 673.050 |
| 28/05/2021 | 37,14 | 37,98 | 37,14 | 37,75 | +1,18% | 2,26% | 1.182.345 |
| 27/05/2021 | 38,05 | 38,07 | 37,31 | 37,31 | -1,76% | 2,00% | 3.139.815 |
| 26/05/2021 | 37,98 | 38,33 | 37,84 | 37,98 | +0,37% | 1,29% | 991.805 |
| 25/05/2021 | 37,71 | 38,06 | 37,68 | 37,84 | +0,34% | 1,01% | 1.015.385 |
| 24/05/2021 | 37,35 | 37,75 | 37,35 | 37,71 | +0,88% | 1,07% | 904.145 |
| 21/05/2021 | 37,29 | 37,73 | 37,29 | 37,38 | +0,21% | 1,18% | 1.243.765 |
| 20/05/2021 | 36,61 | 37,30 | 36,57 | 37,30 | +2,16% | 1,99% | 1.007.885 |
| 19/05/2021 | 36,41 | 36,51 | 35,95 | 36,51 | -0,52% | 1,54% | 1.325.340 |
| 18/05/2021 | 36,91 | 36,92 | 36,32 | 36,70 | -0,05% | 1,63% | 1.223.230 |
| 17/05/2021 | 37,14 | 37,21 | 36,72 | 36,72 | -0,84% | 1,32% | 917.020 |
| 14/05/2021 | 36,94 | 37,10 | 36,47 | 37,03 | +0,57% | 1,71% | 1.052.330 |
| 13/05/2021 | 36,38 | 37,19 | 36,09 | 36,82 | +1,18% | 3,02% | 907.165 |
| 12/05/2021 | 36,79 | 37,00 | 36,35 | 36,39 | -1,44% | 1,77% | 1.205.545 |