🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

25,75 EUR

Máx. histórico

56,22

1816 días

Split 5:1 del 07/07/2021

Caída desde máximo

-54,20%

Rango 52 semanas

15,83 – 26,39

Variación hoy

-0,77%

Cierre anterior

25,95

Rango de hoy

25,69 – 26,39

Volumen hoy

2.251.968

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
24,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,05%
Fecha de pago Importe por participación
13/06/2011 0,0540 EUR
14/06/2010 0,0460 EUR
22/06/2009 0,0460 EUR
17/06/2008 0,0460 EUR
27/06/2007 0,0440 EUR
05/07/2006 0,0420 EUR
28/06/2005 0,0380 EUR
22/06/2004 0,0510 EUR
18/06/2003 0,0330 EUR
18/06/2002 0,0330 EUR
25/06/2001 0,0310 EUR
03/07/2000 0,0267 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 47,95 48,99 47,92 48,88 +1,95% 2,23% 1.178.532
13/09/2021 48,60 48,94 47,95 47,95 -1,13% 2,05% 1.121.600
10/09/2021 48,69 49,11 48,24 48,50 -1,25% 1,78% 1.595.462
09/09/2021 48,39 49,46 48,30 49,11 +1,14% 2,39% 1.183.953
08/09/2021 48,96 48,98 48,25 48,56 -1,06% 1,49% 1.045.435
07/09/2021 49,16 49,34 48,89 49,08 -0,08% 0,92% 787.012
06/09/2021 49,00 49,18 48,95 49,12 +0,67% 0,47% 647.931
03/09/2021 48,99 49,01 48,17 48,79 -0,47% 1,71% 885.333
02/09/2021 49,24 49,35 48,89 49,02 -0,27% 0,94% 740.932
01/09/2021 48,20 49,20 48,20 49,16 +1,76% 2,07% 1.046.164
31/08/2021 48,76 49,13 48,21 48,31 -0,89% 1,89% 1.598.107
30/08/2021 48,77 48,88 48,67 48,74 +0,00% 0,44% 554.270
27/08/2021 48,31 48,82 48,10 48,74 +0,60% 1,49% 722.842
26/08/2021 48,41 48,62 48,21 48,45 -0,10% 0,84% 742.844
25/08/2021 48,47 48,90 48,36 48,50 +0,14% 1,11% 569.349
24/08/2021 48,72 48,98 48,22 48,43 -0,10% 1,56% 764.594
23/08/2021 48,34 48,57 48,07 48,48 +0,94% 1,03% 1.062.884
20/08/2021 47,90 48,21 47,26 48,03 +0,48% 1,98% 845.601
19/08/2021 47,51 47,80 46,81 47,80 +0,10% 2,09% 1.463.143
18/08/2021 47,85 48,10 47,75 47,75 -0,19% 0,73% 835.060
17/08/2021 47,65 48,05 47,48 47,84 +0,39% 1,20% 1.154.512
16/08/2021 47,75 48,00 47,36 47,66 -0,49% 1,34% 1.089.565
13/08/2021 48,20 48,38 47,75 47,89 -0,70% 1,30% 887.352
12/08/2021 47,75 48,36 47,44 48,23 +0,31% 1,93% 1.324.455
11/08/2021 48,11 48,51 48,02 48,08 -0,19% 1,02% 733.635
10/08/2021 48,20 48,87 48,08 48,17 +0,44% 1,63% 805.003
09/08/2021 48,28 48,31 47,87 47,96 -0,23% 0,90% 779.596
06/08/2021 48,00 48,28 47,88 48,07 +0,18% 0,84% 932.840
05/08/2021 47,66 48,33 47,66 47,99 +0,98% 1,41% 809.603
04/08/2021 47,64 47,85 47,24 47,52 +0,76% 1,27% 958.684