🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

25,95 EUR

Máx. histórico

56,22

1813 días

Split 5:1 del 07/07/2021

Caída desde máximo

-53,84%

Rango 52 semanas

15,83 – 26,27

Variación hoy

-0,92%

Cierre anterior

26,19

Rango de hoy

25,46 – 25,95

Volumen hoy

2.242.060

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
26,21 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,04%
Fecha de pago Importe por participación
13/06/2011 0,0540 EUR
14/06/2010 0,0460 EUR
22/06/2009 0,0460 EUR
17/06/2008 0,0460 EUR
27/06/2007 0,0440 EUR
05/07/2006 0,0420 EUR
28/06/2005 0,0380 EUR
22/06/2004 0,0510 EUR
18/06/2003 0,0330 EUR
18/06/2002 0,0330 EUR
25/06/2001 0,0310 EUR
03/07/2000 0,0267 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2026 18,64 18,70 18,49 18,50 -0,94% 1,15% 859.288
02/07/2026 18,30 18,70 18,01 18,67 +1,55% 3,77% 2.083.812
01/07/2026 17,87 18,39 17,65 18,39 +3,20% 4,14% 1.567.889
30/06/2026 18,03 18,10 17,82 17,82 -1,47% 1,55% 1.976.165
29/06/2026 18,00 18,33 18,00 18,08 +0,84% 1,83% 1.401.622
26/06/2026 17,73 17,93 17,40 17,93 +1,93% 2,99% 1.419.186
25/06/2026 17,34 17,86 17,16 17,59 +1,15% 4,07% 2.392.188
24/06/2026 17,40 17,75 17,22 17,39 -0,23% 3,05% 2.518.450
23/06/2026 16,96 17,63 16,90 17,43 +2,35% 4,31% 2.221.693
22/06/2026 17,29 17,41 16,89 17,03 -1,16% 3,01% 2.026.687
19/06/2026 17,06 17,27 17,01 17,23 +0,88% 1,52% 4.660.138
18/06/2026 17,22 17,36 16,80 17,08 -1,36% 3,25% 2.283.596
17/06/2026 17,39 17,45 16,98 17,32 -0,29% 2,67% 2.318.667
16/06/2026 17,41 17,79 17,26 17,37 -0,09% 3,05% 1.967.555
15/06/2026 17,35 17,84 17,21 17,38 +0,99% 3,66% 3.006.859
12/06/2026 18,13 18,20 17,14 17,21 -5,47% 5,88% 4.965.824
11/06/2026 19,27 19,27 18,15 18,21 -5,84% 5,84% 1.859.801
10/06/2026 19,70 19,73 19,12 19,34 -1,80% 3,12% 1.906.609
09/06/2026 19,84 19,92 19,51 19,69 -1,03% 2,09% 1.952.053
08/06/2026 19,52 19,90 19,21 19,90 +0,91% 3,51% 1.858.899
05/06/2026 19,99 20,57 19,72 19,72 -2,21% 4,28% 1.833.107
04/06/2026 19,01 20,24 19,01 20,16 +5,94% 6,47% 2.455.049
03/06/2026 19,50 19,56 18,88 19,03 -2,06% 3,46% 1.702.736
02/06/2026 20,30 20,47 19,36 19,43 -4,10% 5,47% 2.190.516
01/06/2026 19,00 20,26 18,99 20,26 +7,74% 6,68% 2.855.641
29/05/2026 18,75 18,92 18,47 18,81 +0,83% 2,43% 9.975.733
28/05/2026 19,68 19,99 18,36 18,65 -5,67% 8,31% 5.523.452
27/05/2026 20,13 20,23 19,74 19,77 -2,75% 2,46% 1.878.976
26/05/2026 20,52 20,60 20,30 20,33 -1,55% 1,46% 2.682.647
25/05/2026 20,47 20,65 20,38 20,65 +1,62% 1,32% 1.071.197