🇺🇸 DRH — DiamondRock Hospitality Company
Inmobiliario CompraPrecio actual
14,04 USD
Máx. histórico
21,44
7064 días
Caída desde máximo
-34,51%
Rango 52 semanas
8,18 – 14,72
Variación hoy
+0,43%
Cierre anterior
13,98
Rango de hoy
13,94 – 14,15
Volumen hoy
2.376.955
Peor caída histórica
-86,50%
05/07/2007 → 20/11/2008
Recuperado en 6405 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- DiamondRock Hospitality Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 35
- PER ⓘ
- 18,00 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 14,42 USD (puede no estar actualizado)
- Primera cotización
- 26/05/2005
- Precio actualizado
- hace 1 día
DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. The Company currently owns 34 premium quality hotels with 9,479 rooms. The Company has strategically positioned its portfolio to be operated both under leading global brand families as well as independent boutique hotels in the lifestyle segment. DiamondRock Hospitality Company was established on May 26 2004 and is based in Bethesda, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 21/03/2007 | 0,2400 USD |
| 19/12/2006 | 0,1800 USD |
| 06/09/2006 | 0,1800 USD |
| 14/06/2006 | 0,1800 USD |
| 22/03/2006 | 0,1800 USD |
| 28/12/2005 | 0,1730 USD |
| 07/09/2005 | 0,1730 USD |
| 15/06/2005 | 0,0330 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 8,64 | 8,85 | 8,58 | 8,82 | +2,80% | 3,12% | 5.580.600 |
| 20/11/2025 | 8,83 | 8,92 | 8,57 | 8,58 | -2,17% | 3,96% | 4.540.700 |
| 19/11/2025 | 8,90 | 8,99 | 8,72 | 8,77 | -1,02% | 3,03% | 4.769.900 |
| 18/11/2025 | 8,67 | 8,98 | 8,65 | 8,86 | +1,49% | 3,81% | 5.895.600 |
| 17/11/2025 | 9,00 | 9,00 | 8,71 | 8,73 | -2,68% | 3,22% | 3.652.100 |
| 14/11/2025 | 8,94 | 9,04 | 8,88 | 8,97 | +0,00% | 1,79% | 3.491.900 |
| 13/11/2025 | 9,08 | 9,18 | 8,91 | 8,97 | -1,43% | 2,97% | 3.517.900 |
| 12/11/2025 | 9,28 | 9,38 | 9,10 | 9,10 | -1,73% | 3,02% | 4.448.300 |
| 11/11/2025 | 9,33 | 9,42 | 9,21 | 9,26 | -0,75% | 2,25% | 5.974.300 |
| 10/11/2025 | 9,00 | 9,37 | 8,93 | 9,33 | +4,13% | 4,89% | 7.003.900 |
| 07/11/2025 | 8,50 | 8,96 | 8,18 | 8,96 | +9,14% | 9,18% | 6.500.000 |
| 06/11/2025 | 8,20 | 8,36 | 8,14 | 8,21 | +0,37% | 2,68% | 6.591.400 |
| 05/11/2025 | 8,02 | 8,22 | 7,93 | 8,18 | +2,00% | 3,62% | 4.666.300 |
| 04/11/2025 | 7,91 | 8,04 | 7,86 | 8,02 | +0,50% | 2,28% | 4.528.400 |
| 03/11/2025 | 7,79 | 8,00 | 7,72 | 7,98 | +2,05% | 3,59% | 3.803.100 |
| 31/10/2025 | 7,80 | 7,89 | 7,58 | 7,82 | -0,51% | 3,97% | 4.576.800 |
| 30/10/2025 | 7,79 | 7,97 | 7,74 | 7,86 | +0,13% | 2,95% | 3.880.800 |
| 29/10/2025 | 7,68 | 7,98 | 7,68 | 7,85 | +1,68% | 3,91% | 5.636.300 |
| 28/10/2025 | 7,80 | 7,85 | 7,68 | 7,72 | -1,28% | 2,18% | 2.072.300 |
| 27/10/2025 | 7,84 | 7,93 | 7,78 | 7,82 | +0,26% | 1,91% | 2.024.400 |
| 24/10/2025 | 7,87 | 7,91 | 7,79 | 7,80 | -0,13% | 1,52% | 1.471.300 |
| 23/10/2025 | 7,92 | 7,93 | 7,80 | 7,81 | -1,01% | 1,64% | 2.352.600 |
| 22/10/2025 | 7,81 | 7,96 | 7,71 | 7,89 | +1,02% | 3,20% | 2.823.000 |
| 21/10/2025 | 7,80 | 7,95 | 7,75 | 7,81 | +0,13% | 2,56% | 2.496.800 |
| 20/10/2025 | 7,77 | 7,82 | 7,71 | 7,80 | +0,91% | 1,42% | 1.571.400 |
| 17/10/2025 | 7,63 | 7,75 | 7,62 | 7,73 | +1,05% | 1,70% | 3.049.300 |
| 16/10/2025 | 7,75 | 7,81 | 7,60 | 7,65 | -1,42% | 2,71% | 2.491.700 |
| 15/10/2025 | 7,76 | 7,85 | 7,71 | 7,76 | +0,52% | 1,80% | 2.625.600 |
| 14/10/2025 | 7,49 | 7,75 | 7,48 | 7,72 | +1,45% | 3,60% | 2.886.900 |
| 13/10/2025 | 7,59 | 7,65 | 7,50 | 7,61 | +1,47% | 1,98% | 2.554.300 |