🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
340,69 USD
Máx. histórico
564,33
1769 días
Caída desde máximo
-39,63%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+5,45%
Cierre anterior
323,09
Rango de hoy
328,20 – 344,75
Volumen hoy
901.539
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,77 (puede no estar actualizado)
- Dividend yield
- 2,46% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 2 horas
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 1,9900 USD |
| 15/06/2026 | 1,9900 USD |
| 13/03/2026 | 1,9900 USD |
| 15/12/2025 | 1,7400 USD |
| 15/09/2025 | 1,7400 USD |
| 13/06/2025 | 1,7400 USD |
| 14/03/2025 | 1,7400 USD |
| 13/12/2024 | 1,5100 USD |
| 13/09/2024 | 1,5100 USD |
| 14/06/2024 | 1,5100 USD |
| 14/03/2024 | 1,5100 USD |
| 14/12/2023 | 1,2100 USD |
| 14/09/2023 | 1,2100 USD |
| 14/06/2023 | 1,2100 USD |
| 14/03/2023 | 1,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 403,45 | 405,35 | 399,50 | 399,67 | -0,91% | 1,45% | 326.000 |
| 18/11/2025 | 403,41 | 408,00 | 400,00 | 403,34 | -0,32% | 1,98% | 312.400 |
| 17/11/2025 | 410,60 | 411,41 | 403,15 | 404,63 | -1,35% | 2,01% | 500.600 |
| 14/11/2025 | 409,41 | 412,77 | 405,21 | 410,16 | +0,36% | 1,85% | 445.400 |
| 13/11/2025 | 404,63 | 412,30 | 403,99 | 408,68 | +1,22% | 2,05% | 486.000 |
| 12/11/2025 | 409,04 | 411,51 | 402,20 | 403,76 | -1,34% | 2,28% | 544.100 |
| 11/11/2025 | 409,03 | 410,86 | 406,41 | 409,23 | +0,40% | 1,09% | 279.000 |
| 10/11/2025 | 409,00 | 410,18 | 398,85 | 407,59 | -0,63% | 2,77% | 463.700 |
| 07/11/2025 | 402,49 | 411,08 | 401,00 | 410,18 | +2,17% | 2,50% | 486.400 |
| 06/11/2025 | 400,80 | 405,99 | 397,72 | 401,46 | +0,26% | 2,06% | 516.000 |
| 05/11/2025 | 406,28 | 408,21 | 399,25 | 400,41 | -1,59% | 2,21% | 686.300 |
| 04/11/2025 | 407,89 | 410,05 | 403,34 | 406,88 | +0,81% | 1,65% | 649.000 |
| 03/11/2025 | 398,66 | 406,90 | 392,89 | 403,63 | +1,30% | 3,51% | 715.000 |
| 31/10/2025 | 403,00 | 403,00 | 394,30 | 398,46 | -1,36% | 2,16% | 716.300 |
| 30/10/2025 | 402,83 | 407,08 | 401,84 | 403,96 | -0,47% | 1,30% | 685.200 |
| 29/10/2025 | 408,20 | 410,03 | 403,27 | 405,87 | -1,24% | 1,66% | 550.200 |
| 28/10/2025 | 412,71 | 414,99 | 409,95 | 410,97 | -0,42% | 1,22% | 430.800 |
| 27/10/2025 | 415,05 | 415,25 | 407,78 | 412,70 | -0,52% | 1,80% | 554.900 |
| 24/10/2025 | 422,25 | 423,69 | 414,24 | 414,86 | -1,64% | 2,24% | 482.500 |
| 23/10/2025 | 423,11 | 424,81 | 420,53 | 421,76 | -0,72% | 1,01% | 689.800 |
| 22/10/2025 | 420,52 | 425,24 | 416,00 | 424,82 | +1,18% | 2,20% | 635.200 |
| 21/10/2025 | 422,94 | 424,10 | 418,50 | 419,88 | -0,72% | 1,32% | 434.400 |
| 20/10/2025 | 417,13 | 425,05 | 417,13 | 422,94 | +1,60% | 1,90% | 402.900 |
| 17/10/2025 | 417,71 | 420,71 | 415,52 | 416,26 | -0,17% | 1,24% | 514.700 |
| 16/10/2025 | 417,22 | 426,00 | 414,32 | 416,95 | -0,12% | 2,80% | 661.200 |
| 15/10/2025 | 421,48 | 425,62 | 413,01 | 417,46 | -1,60% | 2,99% | 873.300 |
| 14/10/2025 | 407,25 | 428,26 | 398,81 | 424,23 | +3,91% | 7,23% | 1.630.700 |
| 13/10/2025 | 404,56 | 410,90 | 403,54 | 408,26 | +0,47% | 1,82% | 991.900 |
| 10/10/2025 | 407,00 | 412,00 | 404,37 | 406,37 | +0,26% | 1,87% | 881.800 |
| 09/10/2025 | 415,56 | 415,78 | 405,11 | 405,33 | -1,98% | 2,57% | 883.000 |