🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
340,69 USD
Máx. histórico
564,33
1769 días
Caída desde máximo
-39,63%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+5,45%
Cierre anterior
323,09
Rango de hoy
328,20 – 344,75
Volumen hoy
901.539
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,77 (puede no estar actualizado)
- Dividend yield
- 2,46% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 3 horas
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 1,9900 USD |
| 15/06/2026 | 1,9900 USD |
| 13/03/2026 | 1,9900 USD |
| 15/12/2025 | 1,7400 USD |
| 15/09/2025 | 1,7400 USD |
| 13/06/2025 | 1,7400 USD |
| 14/03/2025 | 1,7400 USD |
| 13/12/2024 | 1,5100 USD |
| 13/09/2024 | 1,5100 USD |
| 14/06/2024 | 1,5100 USD |
| 14/03/2024 | 1,5100 USD |
| 14/12/2023 | 1,2100 USD |
| 14/09/2023 | 1,2100 USD |
| 14/06/2023 | 1,2100 USD |
| 14/03/2023 | 1,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 4,09 | 4,72 | 4,01 | 4,53 | +8,37% | 17,36% | 388.400 |
| 11/12/2008 | 4,30 | 4,37 | 4,05 | 4,18 | -1,42% | 7,44% | 615.800 |
| 10/12/2008 | 4,02 | 4,28 | 4,02 | 4,24 | +7,07% | 6,47% | 252.800 |
| 09/12/2008 | 4,04 | 4,17 | 3,87 | 3,96 | -2,94% | 7,43% | 347.800 |
| 08/12/2008 | 3,86 | 4,11 | 3,83 | 4,08 | +7,94% | 7,25% | 346.000 |
| 05/12/2008 | 3,41 | 3,83 | 3,19 | 3,78 | +8,62% | 18,77% | 404.500 |
| 04/12/2008 | 3,60 | 3,79 | 3,46 | 3,48 | -4,66% | 9,17% | 297.000 |
| 03/12/2008 | 3,47 | 3,65 | 3,22 | 3,65 | +6,73% | 12,39% | 392.100 |
| 02/12/2008 | 3,23 | 3,42 | 3,06 | 3,42 | +7,89% | 11,15% | 297.700 |
| 01/12/2008 | 3,76 | 3,79 | 3,15 | 3,17 | -17,88% | 17,02% | 325.200 |
| 28/11/2008 | 3,79 | 3,92 | 3,73 | 3,86 | -0,52% | 5,01% | 129.400 |
| 26/11/2008 | 3,50 | 3,88 | 3,38 | 3,88 | +9,60% | 14,29% | 414.200 |
| 25/11/2008 | 2,92 | 3,54 | 2,92 | 3,54 | +22,49% | 21,23% | 417.200 |
| 24/11/2008 | 3,20 | 3,20 | 2,79 | 2,89 | -4,62% | 12,81% | 837.500 |
| 21/11/2008 | 3,06 | 3,06 | 2,61 | 3,03 | +7,07% | 14,71% | 576.200 |
| 20/11/2008 | 3,11 | 3,28 | 2,83 | 2,83 | -8,41% | 14,47% | 675.900 |
| 19/11/2008 | 3,69 | 3,81 | 3,07 | 3,09 | -19,11% | 20,05% | 494.100 |
| 18/11/2008 | 3,92 | 3,96 | 3,60 | 3,82 | -2,30% | 9,18% | 243.700 |
| 17/11/2008 | 3,93 | 4,17 | 3,90 | 3,91 | +1,03% | 6,87% | 431.500 |
| 14/11/2008 | 4,23 | 4,27 | 3,80 | 3,87 | -10,00% | 11,11% | 403.600 |
| 13/11/2008 | 3,99 | 4,30 | 3,64 | 4,30 | +8,59% | 16,54% | 470.800 |
| 12/11/2008 | 4,34 | 4,38 | 3,93 | 3,96 | -10,00% | 10,37% | 397.400 |
| 11/11/2008 | 4,77 | 4,77 | 4,39 | 4,40 | -8,33% | 7,97% | 328.000 |
| 10/11/2008 | 5,19 | 5,19 | 4,67 | 4,80 | -4,76% | 10,02% | 334.900 |
| 07/11/2008 | 5,15 | 5,22 | 4,96 | 5,04 | -0,98% | 5,05% | 353.700 |
| 06/11/2008 | 5,24 | 5,27 | 5,02 | 5,09 | -3,60% | 4,77% | 336.200 |
| 05/11/2008 | 5,93 | 5,93 | 5,24 | 5,28 | -10,81% | 11,64% | 500.000 |
| 04/11/2008 | 5,90 | 5,95 | 5,71 | 5,92 | +2,07% | 4,07% | 405.000 |
| 03/11/2008 | 5,94 | 6,17 | 5,75 | 5,80 | -2,52% | 7,07% | 571.500 |
| 31/10/2008 | 5,76 | 6,00 | 5,59 | 5,95 | +5,68% | 7,12% | 604.000 |