🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
340,69 USD
Máx. histórico
564,33
1769 días
Caída desde máximo
-39,63%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+5,45%
Cierre anterior
323,09
Rango de hoy
328,20 – 344,75
Volumen hoy
901.539
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,77 (puede no estar actualizado)
- Dividend yield
- 2,46% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 8 horas
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 1,9900 USD |
| 15/06/2026 | 1,9900 USD |
| 13/03/2026 | 1,9900 USD |
| 15/12/2025 | 1,7400 USD |
| 15/09/2025 | 1,7400 USD |
| 13/06/2025 | 1,7400 USD |
| 14/03/2025 | 1,7400 USD |
| 13/12/2024 | 1,5100 USD |
| 13/09/2024 | 1,5100 USD |
| 14/06/2024 | 1,5100 USD |
| 14/03/2024 | 1,5100 USD |
| 14/12/2023 | 1,2100 USD |
| 14/09/2023 | 1,2100 USD |
| 14/06/2023 | 1,2100 USD |
| 14/03/2023 | 1,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 8,08 | 8,20 | 7,81 | 7,84 | -3,09% | 4,83% | 349.400 |
| 31/08/2009 | 8,26 | 8,28 | 8,07 | 8,09 | -2,41% | 2,54% | 221.800 |
| 28/08/2009 | 8,37 | 8,39 | 8,10 | 8,29 | +0,24% | 3,46% | 296.800 |
| 27/08/2009 | 8,10 | 8,48 | 8,05 | 8,27 | +2,22% | 5,31% | 701.300 |
| 26/08/2009 | 7,67 | 8,11 | 7,54 | 8,09 | +4,93% | 7,43% | 526.000 |
| 25/08/2009 | 7,74 | 7,83 | 7,64 | 7,71 | -0,13% | 2,45% | 295.200 |
| 24/08/2009 | 7,85 | 7,91 | 7,67 | 7,72 | -1,28% | 3,06% | 170.300 |
| 21/08/2009 | 7,87 | 7,97 | 7,76 | 7,82 | +0,51% | 2,67% | 255.800 |
| 20/08/2009 | 7,71 | 7,86 | 7,66 | 7,78 | +1,57% | 2,59% | 165.600 |
| 19/08/2009 | 7,50 | 7,67 | 7,37 | 7,66 | +0,92% | 4,00% | 373.700 |
| 18/08/2009 | 7,43 | 7,72 | 7,35 | 7,59 | +2,99% | 4,98% | 321.800 |
| 17/08/2009 | 7,41 | 7,54 | 7,25 | 7,37 | -3,15% | 3,91% | 362.600 |
| 14/08/2009 | 7,82 | 7,82 | 7,50 | 7,61 | -1,93% | 4,09% | 443.600 |
| 13/08/2009 | 7,71 | 7,87 | 7,57 | 7,76 | +0,39% | 3,89% | 491.300 |
| 12/08/2009 | 7,81 | 7,89 | 7,65 | 7,73 | -1,28% | 3,07% | 380.500 |
| 11/08/2009 | 8,20 | 8,21 | 7,83 | 7,83 | -4,51% | 4,63% | 247.000 |
| 10/08/2009 | 8,05 | 8,30 | 8,01 | 8,20 | +1,49% | 3,60% | 167.800 |
| 07/08/2009 | 8,23 | 8,23 | 8,03 | 8,08 | +0,00% | 2,43% | 211.000 |
| 06/08/2009 | 8,26 | 8,30 | 8,03 | 8,08 | -2,06% | 3,27% | 282.300 |
| 05/08/2009 | 8,23 | 8,29 | 8,19 | 8,25 | +0,00% | 1,22% | 404.100 |
| 04/08/2009 | 8,22 | 8,30 | 8,20 | 8,25 | -0,60% | 1,22% | 214.900 |
| 03/08/2009 | 8,30 | 8,30 | 8,12 | 8,30 | +0,97% | 2,17% | 330.300 |
| 31/07/2009 | 8,24 | 8,35 | 8,22 | 8,22 | -0,96% | 1,58% | 380.100 |
| 30/07/2009 | 8,27 | 8,72 | 8,16 | 8,30 | +1,97% | 6,77% | 520.400 |
| 29/07/2009 | 8,21 | 8,21 | 8,01 | 8,14 | -1,21% | 2,44% | 316.700 |
| 28/07/2009 | 8,30 | 8,34 | 8,10 | 8,24 | -0,72% | 2,89% | 320.900 |
| 27/07/2009 | 8,34 | 8,37 | 8,17 | 8,30 | -0,12% | 2,40% | 451.900 |
| 24/07/2009 | 8,26 | 8,32 | 8,21 | 8,31 | -0,24% | 1,33% | 419.400 |
| 23/07/2009 | 8,44 | 8,54 | 8,21 | 8,33 | -1,30% | 3,91% | 1.073.600 |
| 22/07/2009 | 8,37 | 8,60 | 7,34 | 8,44 | +0,84% | 15,05% | 2.311.500 |