🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
341,63 USD
Máx. histórico
564,33
1770 días
Caída desde máximo
-39,46%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+0,28%
Cierre anterior
340,69
Rango de hoy
334,33 – 345,01
Volumen hoy
771.712
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,82 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 23 horas
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2004 | 17,85 | 17,95 | 17,85 | 17,91 | +0,39% | 0,56% | 47.800 |
| 24/11/2004 | 17,82 | 18,00 | 17,58 | 17,84 | +0,00% | 2,36% | 174.100 |
| 23/11/2004 | 17,56 | 17,95 | 17,56 | 17,84 | +1,94% | 2,22% | 353.600 |
| 22/11/2004 | 17,30 | 17,82 | 17,29 | 17,50 | -0,28% | 3,06% | 72.800 |
| 19/11/2004 | 17,45 | 17,80 | 17,32 | 17,55 | +0,57% | 2,75% | 193.400 |
| 18/11/2004 | 17,50 | 17,58 | 17,14 | 17,45 | -0,29% | 2,51% | 305.600 |
| 17/11/2004 | 17,50 | 18,12 | 17,40 | 17,50 | +0,57% | 4,11% | 256.100 |
| 16/11/2004 | 17,70 | 17,80 | 17,40 | 17,40 | -1,42% | 2,26% | 93.100 |
| 15/11/2004 | 17,98 | 17,98 | 17,56 | 17,65 | -1,84% | 2,34% | 119.400 |
| 12/11/2004 | 17,45 | 17,98 | 17,35 | 17,98 | +1,41% | 3,61% | 116.800 |
| 11/11/2004 | 16,80 | 17,74 | 16,80 | 17,73 | +5,10% | 5,60% | 487.200 |
| 10/11/2004 | 16,75 | 17,10 | 16,70 | 16,87 | +1,32% | 2,39% | 118.800 |
| 09/11/2004 | 16,72 | 16,93 | 16,64 | 16,65 | -0,95% | 1,73% | 150.100 |
| 08/11/2004 | 17,05 | 17,06 | 16,72 | 16,81 | -1,12% | 1,99% | 122.000 |
| 05/11/2004 | 16,84 | 17,05 | 16,81 | 17,00 | +1,92% | 1,43% | 623.400 |
| 04/11/2004 | 16,93 | 17,05 | 16,55 | 16,68 | -1,18% | 2,95% | 247.200 |
| 03/11/2004 | 17,15 | 17,35 | 16,65 | 16,88 | -0,12% | 4,08% | 324.100 |
| 02/11/2004 | 16,80 | 17,03 | 16,80 | 16,90 | +0,60% | 1,37% | 139.200 |
| 01/11/2004 | 16,45 | 16,99 | 16,16 | 16,80 | +2,44% | 5,05% | 288.600 |
| 29/10/2004 | 15,96 | 16,40 | 15,94 | 16,40 | +2,95% | 2,88% | 545.700 |
| 28/10/2004 | 15,98 | 15,99 | 15,78 | 15,93 | -0,06% | 1,31% | 172.300 |
| 27/10/2004 | 15,92 | 15,98 | 15,75 | 15,94 | +0,38% | 1,44% | 301.800 |
| 26/10/2004 | 15,94 | 15,95 | 15,63 | 15,88 | -0,31% | 2,01% | 289.500 |
| 25/10/2004 | 15,95 | 15,95 | 15,72 | 15,93 | +0,50% | 1,44% | 131.900 |
| 22/10/2004 | 15,71 | 16,00 | 15,60 | 15,85 | +0,44% | 2,55% | 296.500 |
| 21/10/2004 | 15,55 | 15,91 | 15,51 | 15,78 | +1,09% | 2,57% | 124.400 |
| 20/10/2004 | 15,69 | 15,70 | 15,42 | 15,61 | +0,13% | 1,78% | 389.700 |
| 19/10/2004 | 16,00 | 16,60 | 15,50 | 15,59 | -1,95% | 6,88% | 682.700 |
| 18/10/2004 | 16,00 | 16,26 | 15,90 | 15,90 | -0,50% | 2,25% | 389.800 |
| 15/10/2004 | 15,89 | 16,19 | 15,89 | 15,98 | +0,57% | 1,89% | 285.700 |