🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 25,65 | 26,24 | 25,57 | 26,02 | +1,84% | 2,61% | 543.700 |
| 03/05/2006 | 25,28 | 25,65 | 25,20 | 25,55 | +0,87% | 1,78% | 652.900 |
| 02/05/2006 | 25,23 | 25,42 | 25,03 | 25,33 | +0,20% | 1,55% | 542.000 |
| 01/05/2006 | 26,32 | 26,32 | 25,25 | 25,28 | -3,99% | 4,07% | 826.300 |
| 28/04/2006 | 26,10 | 26,80 | 25,70 | 26,33 | -0,08% | 4,21% | 524.100 |
| 27/04/2006 | 26,97 | 27,10 | 26,35 | 26,35 | -4,53% | 2,78% | 557.900 |
| 26/04/2006 | 27,27 | 27,82 | 27,27 | 27,60 | +1,47% | 2,02% | 341.300 |
| 25/04/2006 | 27,20 | 27,32 | 26,92 | 27,20 | +0,00% | 1,47% | 264.100 |
| 24/04/2006 | 27,37 | 27,37 | 27,10 | 27,20 | -1,20% | 0,99% | 289.400 |
| 21/04/2006 | 28,04 | 28,04 | 27,32 | 27,53 | -1,82% | 2,57% | 160.300 |
| 20/04/2006 | 27,85 | 28,18 | 27,68 | 28,04 | +0,39% | 1,80% | 121.100 |
| 19/04/2006 | 27,64 | 28,00 | 27,64 | 27,93 | +0,83% | 1,30% | 142.600 |
| 18/04/2006 | 27,18 | 27,74 | 26,97 | 27,70 | +1,91% | 2,83% | 230.300 |
| 17/04/2006 | 27,05 | 27,36 | 27,02 | 27,18 | +0,30% | 1,26% | 160.000 |
| 13/04/2006 | 27,18 | 27,32 | 26,96 | 27,10 | -0,44% | 1,32% | 120.200 |
| 12/04/2006 | 26,58 | 27,28 | 26,52 | 27,22 | +1,45% | 2,86% | 294.900 |
| 11/04/2006 | 27,24 | 27,31 | 26,79 | 26,83 | -1,61% | 1,91% | 313.900 |
| 10/04/2006 | 27,65 | 27,70 | 27,12 | 27,27 | -1,20% | 2,10% | 288.100 |
| 07/04/2006 | 27,80 | 28,05 | 27,60 | 27,60 | -0,68% | 1,62% | 226.500 |
| 06/04/2006 | 27,88 | 27,91 | 27,55 | 27,79 | -0,29% | 1,29% | 211.700 |
| 05/04/2006 | 28,00 | 28,00 | 27,31 | 27,87 | -0,50% | 2,46% | 422.400 |
| 04/04/2006 | 28,51 | 28,53 | 27,93 | 28,01 | -2,13% | 2,10% | 393.300 |
| 03/04/2006 | 28,60 | 28,90 | 28,26 | 28,62 | +0,25% | 2,24% | 304.200 |
| 31/03/2006 | 28,47 | 28,65 | 28,20 | 28,55 | +0,18% | 1,58% | 307.500 |
| 30/03/2006 | 28,76 | 28,90 | 28,31 | 28,50 | -0,87% | 2,05% | 221.300 |
| 29/03/2006 | 28,90 | 28,90 | 28,40 | 28,75 | +1,23% | 1,73% | 191.400 |
| 28/03/2006 | 28,31 | 28,72 | 28,16 | 28,40 | +0,25% | 1,98% | 259.900 |
| 27/03/2006 | 28,45 | 28,63 | 28,28 | 28,33 | -0,32% | 1,23% | 226.700 |
| 24/03/2006 | 28,42 | 28,60 | 28,25 | 28,42 | -0,56% | 1,23% | 192.400 |
| 23/03/2006 | 28,45 | 28,68 | 28,09 | 28,58 | +0,21% | 2,07% | 371.000 |