🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 13,66 | 13,83 | 13,40 | 13,49 | -0,30% | 3,15% | 324.700 |
| 15/02/2008 | 13,51 | 13,60 | 13,19 | 13,53 | -0,73% | 3,03% | 336.700 |
| 14/02/2008 | 14,10 | 14,18 | 13,53 | 13,63 | -3,20% | 4,61% | 483.100 |
| 13/02/2008 | 13,84 | 14,10 | 13,68 | 14,08 | +2,92% | 3,03% | 433.300 |
| 12/02/2008 | 13,40 | 13,82 | 13,37 | 13,68 | +2,40% | 3,36% | 289.400 |
| 11/02/2008 | 13,56 | 13,56 | 13,23 | 13,36 | -1,84% | 2,43% | 574.800 |
| 08/02/2008 | 13,84 | 13,87 | 13,42 | 13,61 | -2,09% | 3,25% | 285.400 |
| 07/02/2008 | 13,47 | 14,09 | 13,47 | 13,90 | +3,04% | 4,60% | 320.700 |
| 06/02/2008 | 13,83 | 13,96 | 13,43 | 13,49 | -1,89% | 3,83% | 259.700 |
| 05/02/2008 | 13,57 | 14,13 | 13,43 | 13,75 | -0,51% | 5,16% | 296.900 |
| 04/02/2008 | 14,21 | 14,21 | 13,80 | 13,82 | -2,81% | 2,89% | 414.600 |
| 01/02/2008 | 13,73 | 14,30 | 13,65 | 14,22 | +4,48% | 4,73% | 364.100 |
| 31/01/2008 | 12,88 | 13,82 | 12,88 | 13,61 | +4,05% | 7,30% | 484.200 |
| 30/01/2008 | 13,20 | 13,51 | 13,04 | 13,08 | -1,88% | 3,56% | 345.000 |
| 29/01/2008 | 13,35 | 13,56 | 13,18 | 13,33 | +0,23% | 2,85% | 340.200 |
| 28/01/2008 | 13,21 | 13,35 | 12,95 | 13,30 | +0,38% | 3,03% | 308.100 |
| 25/01/2008 | 13,47 | 13,79 | 13,03 | 13,25 | -0,08% | 5,64% | 433.600 |
| 24/01/2008 | 13,65 | 13,96 | 13,23 | 13,26 | -2,50% | 5,35% | 472.800 |
| 23/01/2008 | 11,93 | 13,80 | 11,85 | 13,60 | +11,75% | 16,35% | 1.136.100 |
| 22/01/2008 | 11,63 | 12,49 | 11,63 | 12,17 | +0,33% | 7,39% | 508.600 |
| 18/01/2008 | 12,19 | 12,39 | 11,99 | 12,13 | +0,00% | 3,28% | 1.089.500 |
| 17/01/2008 | 12,12 | 12,23 | 11,92 | 12,13 | +0,00% | 2,56% | 591.900 |
| 16/01/2008 | 11,89 | 12,38 | 11,89 | 12,13 | +2,19% | 4,12% | 822.800 |
| 15/01/2008 | 11,88 | 11,93 | 11,70 | 11,87 | -1,66% | 1,94% | 674.600 |
| 14/01/2008 | 11,96 | 12,40 | 11,75 | 12,07 | +1,77% | 5,43% | 825.700 |
| 11/01/2008 | 12,22 | 12,22 | 11,72 | 11,86 | -3,81% | 4,09% | 682.000 |
| 10/01/2008 | 11,70 | 12,59 | 11,60 | 12,33 | +4,40% | 8,46% | 540.300 |
| 09/01/2008 | 11,54 | 11,90 | 11,42 | 11,81 | +1,90% | 4,16% | 530.100 |
| 08/01/2008 | 12,05 | 12,30 | 11,51 | 11,59 | -3,58% | 6,56% | 841.900 |
| 07/01/2008 | 11,80 | 12,19 | 11,71 | 12,02 | +2,56% | 4,07% | 774.300 |