🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 13,69 | 14,07 | 13,55 | 13,66 | -0,29% | 3,80% | 190.500 |
| 13/05/2008 | 13,50 | 13,75 | 13,39 | 13,70 | +1,41% | 2,67% | 176.800 |
| 12/05/2008 | 13,12 | 13,53 | 13,11 | 13,51 | +3,52% | 3,20% | 190.900 |
| 09/05/2008 | 13,00 | 13,24 | 12,94 | 13,05 | -0,38% | 2,31% | 365.000 |
| 08/05/2008 | 13,17 | 13,26 | 13,02 | 13,10 | -0,30% | 1,82% | 219.600 |
| 07/05/2008 | 13,34 | 13,64 | 13,13 | 13,14 | -2,38% | 3,82% | 193.700 |
| 06/05/2008 | 13,42 | 13,67 | 13,37 | 13,46 | -0,37% | 2,24% | 206.700 |
| 05/05/2008 | 13,40 | 13,56 | 13,21 | 13,51 | -0,07% | 2,61% | 226.900 |
| 02/05/2008 | 13,59 | 13,72 | 13,46 | 13,52 | +0,07% | 1,91% | 225.600 |
| 01/05/2008 | 13,28 | 13,75 | 13,05 | 13,51 | +1,73% | 5,27% | 500.800 |
| 30/04/2008 | 13,00 | 13,58 | 13,00 | 13,28 | +2,95% | 4,46% | 645.900 |
| 29/04/2008 | 12,18 | 13,51 | 11,68 | 12,90 | +1,65% | 15,02% | 871.200 |
| 28/04/2008 | 13,18 | 13,28 | 12,50 | 12,69 | -3,06% | 5,92% | 892.600 |
| 25/04/2008 | 13,02 | 13,22 | 12,81 | 13,09 | +1,16% | 3,15% | 166.300 |
| 24/04/2008 | 12,83 | 13,13 | 12,57 | 12,94 | +0,78% | 4,36% | 264.800 |
| 23/04/2008 | 12,65 | 12,97 | 12,52 | 12,84 | +1,50% | 3,56% | 429.600 |
| 22/04/2008 | 12,91 | 12,94 | 12,49 | 12,65 | -2,69% | 3,49% | 202.700 |
| 21/04/2008 | 12,97 | 13,22 | 12,90 | 13,00 | -0,38% | 2,47% | 251.700 |
| 18/04/2008 | 12,86 | 13,12 | 12,69 | 13,05 | +3,33% | 3,34% | 340.600 |
| 17/04/2008 | 12,66 | 12,79 | 12,59 | 12,63 | -0,86% | 1,58% | 270.400 |
| 16/04/2008 | 12,73 | 12,77 | 12,51 | 12,74 | +1,19% | 2,04% | 470.100 |
| 15/04/2008 | 12,88 | 12,88 | 12,39 | 12,59 | -1,41% | 3,80% | 671.600 |
| 14/04/2008 | 12,79 | 12,98 | 12,68 | 12,77 | -0,55% | 2,35% | 447.700 |
| 11/04/2008 | 13,07 | 13,09 | 12,79 | 12,84 | -2,73% | 2,30% | 268.800 |
| 10/04/2008 | 13,13 | 13,37 | 12,91 | 13,20 | +0,30% | 3,50% | 255.100 |
| 09/04/2008 | 13,91 | 13,98 | 13,10 | 13,16 | -5,53% | 6,33% | 300.400 |
| 08/04/2008 | 13,92 | 13,96 | 13,69 | 13,93 | -1,14% | 1,94% | 180.000 |
| 07/04/2008 | 14,22 | 14,24 | 13,93 | 14,09 | -0,28% | 2,18% | 126.900 |
| 04/04/2008 | 14,03 | 14,37 | 13,67 | 14,13 | +0,14% | 4,99% | 270.900 |
| 03/04/2008 | 13,90 | 14,23 | 13,78 | 14,11 | +0,64% | 3,24% | 236.300 |