🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 8,40 | 8,55 | 8,39 | 8,54 | +1,18% | 1,90% | 425.300 |
| 15/10/2009 | 8,36 | 8,55 | 8,35 | 8,44 | +0,24% | 2,39% | 490.300 |
| 14/10/2009 | 8,71 | 8,72 | 8,26 | 8,42 | -0,12% | 5,28% | 1.343.400 |
| 13/10/2009 | 8,87 | 9,12 | 8,38 | 8,43 | -10,03% | 8,34% | 3.587.500 |
| 12/10/2009 | 9,03 | 9,38 | 8,97 | 9,37 | +5,28% | 4,54% | 1.119.200 |
| 09/10/2009 | 8,62 | 8,94 | 8,45 | 8,90 | +3,49% | 5,68% | 767.700 |
| 08/10/2009 | 8,33 | 8,65 | 8,33 | 8,60 | +4,62% | 3,84% | 607.200 |
| 07/10/2009 | 8,31 | 8,40 | 8,17 | 8,22 | -1,44% | 2,77% | 278.000 |
| 06/10/2009 | 8,48 | 8,55 | 8,17 | 8,34 | -1,53% | 4,48% | 510.900 |
| 05/10/2009 | 8,42 | 8,63 | 8,35 | 8,47 | +0,71% | 3,33% | 237.300 |
| 02/10/2009 | 8,59 | 8,69 | 8,40 | 8,41 | -3,22% | 3,38% | 274.800 |
| 01/10/2009 | 8,82 | 8,87 | 8,57 | 8,69 | -1,70% | 3,40% | 199.500 |
| 30/09/2009 | 8,80 | 9,00 | 8,50 | 8,84 | +0,68% | 5,68% | 391.000 |
| 29/09/2009 | 8,77 | 9,00 | 8,77 | 8,78 | +0,11% | 2,62% | 191.600 |
| 28/09/2009 | 8,81 | 9,03 | 8,67 | 8,77 | +0,46% | 4,09% | 492.100 |
| 25/09/2009 | 8,70 | 8,78 | 8,60 | 8,73 | +0,00% | 2,07% | 109.600 |
| 24/09/2009 | 8,73 | 8,90 | 8,62 | 8,73 | -0,80% | 3,21% | 203.800 |
| 23/09/2009 | 8,99 | 9,01 | 8,69 | 8,80 | -2,11% | 3,56% | 263.400 |
| 22/09/2009 | 9,15 | 9,15 | 8,90 | 8,99 | -1,32% | 2,73% | 255.900 |
| 21/09/2009 | 8,90 | 9,25 | 8,65 | 9,11 | +2,24% | 6,74% | 333.500 |
| 18/09/2009 | 9,00 | 9,05 | 8,90 | 8,91 | -1,00% | 1,67% | 329.900 |
| 17/09/2009 | 9,18 | 9,19 | 8,86 | 9,00 | -1,21% | 3,59% | 265.200 |
| 16/09/2009 | 9,25 | 9,40 | 9,03 | 9,11 | +2,02% | 4,00% | 455.800 |
| 15/09/2009 | 8,47 | 8,93 | 8,38 | 8,93 | +9,57% | 6,49% | 605.100 |
| 14/09/2009 | 7,98 | 8,18 | 7,90 | 8,15 | +1,88% | 3,51% | 159.200 |
| 11/09/2009 | 8,11 | 8,17 | 7,90 | 8,00 | -1,84% | 3,33% | 255.400 |
| 10/09/2009 | 8,11 | 8,20 | 8,00 | 8,15 | +0,62% | 2,47% | 175.500 |
| 09/09/2009 | 8,09 | 8,21 | 8,02 | 8,10 | +0,37% | 2,35% | 191.200 |
| 08/09/2009 | 8,16 | 8,25 | 8,00 | 8,07 | +0,00% | 3,06% | 178.400 |
| 04/09/2009 | 8,02 | 8,13 | 7,85 | 8,07 | +0,75% | 3,49% | 248.700 |