🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
341,63 USD
Máx. histórico
564,33
1770 días
Caída desde máximo
-39,46%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+0,28%
Cierre anterior
340,69
Rango de hoy
334,33 – 345,01
Volumen hoy
771.712
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,82 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 9 horas
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2009 | 7,84 | 8,10 | 7,84 | 7,95 | -1,61% | 3,32% | 151.000 |
| 25/11/2009 | 7,99 | 8,10 | 7,87 | 8,08 | +1,13% | 2,88% | 380.400 |
| 24/11/2009 | 7,82 | 8,07 | 7,77 | 7,99 | +1,91% | 3,84% | 381.000 |
| 23/11/2009 | 7,67 | 7,86 | 7,57 | 7,84 | +2,89% | 3,78% | 650.400 |
| 20/11/2009 | 7,46 | 7,64 | 7,45 | 7,62 | +1,74% | 2,55% | 245.400 |
| 19/11/2009 | 7,66 | 7,66 | 7,47 | 7,49 | -2,98% | 2,48% | 311.200 |
| 18/11/2009 | 7,83 | 7,86 | 7,66 | 7,72 | -1,66% | 2,55% | 204.500 |
| 17/11/2009 | 8,02 | 8,02 | 7,80 | 7,85 | -2,12% | 2,74% | 285.000 |
| 16/11/2009 | 7,87 | 8,14 | 7,82 | 8,02 | +2,95% | 4,07% | 395.500 |
| 13/11/2009 | 7,84 | 7,92 | 7,62 | 7,79 | +0,00% | 3,83% | 226.300 |
| 12/11/2009 | 7,95 | 7,96 | 7,74 | 7,79 | -2,14% | 2,77% | 449.100 |
| 11/11/2009 | 7,57 | 7,99 | 7,57 | 7,96 | +6,28% | 5,55% | 900.400 |
| 10/11/2009 | 7,38 | 7,53 | 7,37 | 7,49 | +0,67% | 2,17% | 185.500 |
| 09/11/2009 | 7,49 | 7,57 | 7,37 | 7,44 | -0,27% | 2,67% | 319.900 |
| 06/11/2009 | 7,61 | 7,61 | 7,38 | 7,46 | -1,19% | 3,02% | 189.500 |
| 05/11/2009 | 7,47 | 7,63 | 7,45 | 7,55 | +1,89% | 2,41% | 199.200 |
| 04/11/2009 | 7,55 | 7,63 | 7,41 | 7,41 | -1,46% | 2,91% | 239.300 |
| 03/11/2009 | 7,24 | 7,59 | 7,20 | 7,52 | +3,01% | 5,39% | 432.700 |
| 02/11/2009 | 7,41 | 7,53 | 7,09 | 7,30 | -0,54% | 5,94% | 412.200 |
| 30/10/2009 | 7,48 | 7,56 | 7,33 | 7,34 | -2,26% | 3,07% | 484.800 |
| 29/10/2009 | 7,49 | 7,64 | 7,41 | 7,51 | +1,49% | 3,07% | 413.300 |
| 28/10/2009 | 7,73 | 7,81 | 7,40 | 7,40 | -4,88% | 5,30% | 408.700 |
| 27/10/2009 | 7,89 | 7,99 | 7,69 | 7,78 | -1,52% | 3,80% | 562.300 |
| 26/10/2009 | 7,95 | 8,01 | 7,81 | 7,90 | +0,00% | 2,52% | 581.900 |
| 23/10/2009 | 8,16 | 8,23 | 7,85 | 7,90 | -2,47% | 4,66% | 623.300 |
| 22/10/2009 | 8,05 | 8,16 | 7,95 | 8,10 | +0,75% | 2,61% | 509.800 |
| 21/10/2009 | 8,35 | 8,49 | 7,97 | 8,04 | -3,94% | 6,23% | 975.500 |
| 20/10/2009 | 8,52 | 8,52 | 8,35 | 8,37 | -1,76% | 2,00% | 515.600 |
| 19/10/2009 | 8,59 | 8,61 | 8,49 | 8,52 | -0,23% | 1,40% | 421.900 |
| 16/10/2009 | 8,40 | 8,55 | 8,39 | 8,54 | +1,18% | 1,90% | 425.300 |