🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 11,23 | 11,40 | 11,14 | 11,37 | +1,88% | 2,32% | 778.400 |
| 06/07/2010 | 11,58 | 11,69 | 11,05 | 11,16 | -2,96% | 5,53% | 1.181.500 |
| 02/07/2010 | 11,43 | 11,58 | 11,31 | 11,50 | +1,68% | 2,36% | 1.388.100 |
| 01/07/2010 | 11,20 | 11,44 | 10,66 | 11,31 | +0,09% | 6,96% | 1.652.100 |
| 30/06/2010 | 11,05 | 11,50 | 10,93 | 11,30 | +2,82% | 5,16% | 1.470.500 |
| 29/06/2010 | 11,25 | 11,36 | 10,92 | 10,99 | -4,52% | 3,91% | 762.800 |
| 28/06/2010 | 11,88 | 11,88 | 11,43 | 11,51 | -2,37% | 3,79% | 848.400 |
| 25/06/2010 | 11,76 | 11,96 | 11,65 | 11,79 | +0,86% | 2,64% | 661.200 |
| 24/06/2010 | 11,98 | 11,98 | 11,54 | 11,69 | -2,75% | 3,67% | 775.000 |
| 23/06/2010 | 12,29 | 12,29 | 11,96 | 12,02 | -1,15% | 2,69% | 927.900 |
| 22/06/2010 | 12,44 | 12,44 | 11,96 | 12,16 | -1,62% | 3,86% | 1.453.100 |
| 21/06/2010 | 13,05 | 13,05 | 12,27 | 12,36 | -3,81% | 5,98% | 632.300 |
| 18/06/2010 | 12,73 | 12,96 | 12,68 | 12,85 | +0,31% | 2,20% | 717.400 |
| 17/06/2010 | 12,90 | 12,99 | 12,73 | 12,81 | -1,16% | 2,02% | 577.800 |
| 16/06/2010 | 12,81 | 13,09 | 12,75 | 12,96 | -0,31% | 2,65% | 488.500 |
| 15/06/2010 | 12,98 | 13,12 | 12,76 | 13,00 | +1,72% | 2,77% | 588.300 |
| 14/06/2010 | 12,82 | 13,14 | 12,70 | 12,78 | +0,87% | 3,43% | 968.600 |
| 11/06/2010 | 12,36 | 12,67 | 12,19 | 12,67 | +1,04% | 3,88% | 980.500 |
| 10/06/2010 | 12,51 | 12,70 | 12,20 | 12,54 | +2,28% | 4,00% | 750.500 |
| 09/06/2010 | 12,18 | 12,69 | 12,13 | 12,26 | +1,24% | 4,60% | 932.600 |
| 08/06/2010 | 12,18 | 12,33 | 11,72 | 12,11 | +0,25% | 5,01% | 1.240.100 |
| 07/06/2010 | 12,63 | 12,75 | 12,04 | 12,08 | -4,81% | 5,62% | 930.600 |
| 04/06/2010 | 13,00 | 13,09 | 12,55 | 12,69 | -4,51% | 4,15% | 1.118.000 |
| 03/06/2010 | 13,06 | 13,44 | 13,06 | 13,29 | +1,68% | 2,91% | 861.700 |
| 02/06/2010 | 12,80 | 13,07 | 12,61 | 13,07 | +2,27% | 3,59% | 1.212.900 |
| 01/06/2010 | 12,96 | 13,05 | 12,65 | 12,78 | -1,69% | 3,09% | 976.400 |
| 28/05/2010 | 13,34 | 13,37 | 12,89 | 13,00 | -2,62% | 3,60% | 709.100 |
| 27/05/2010 | 13,25 | 13,40 | 13,08 | 13,35 | +2,53% | 2,42% | 797.400 |
| 26/05/2010 | 13,09 | 13,38 | 12,85 | 13,02 | +0,39% | 4,05% | 1.220.200 |
| 25/05/2010 | 12,54 | 13,04 | 12,20 | 12,97 | +0,08% | 6,70% | 1.097.500 |