🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 23,97 | 24,08 | 23,77 | 23,80 | -0,04% | 1,29% | 785.300 |
| 16/06/2011 | 23,72 | 24,07 | 23,50 | 23,81 | +0,59% | 2,40% | 805.100 |
| 15/06/2011 | 23,84 | 24,17 | 23,65 | 23,67 | -1,33% | 2,18% | 698.700 |
| 14/06/2011 | 23,50 | 24,13 | 23,45 | 23,99 | +3,36% | 2,89% | 566.900 |
| 13/06/2011 | 23,20 | 23,47 | 22,99 | 23,21 | +0,39% | 2,07% | 741.700 |
| 10/06/2011 | 23,48 | 23,54 | 22,87 | 23,12 | -1,66% | 2,85% | 1.045.800 |
| 09/06/2011 | 23,32 | 23,69 | 23,12 | 23,51 | +0,81% | 2,44% | 506.500 |
| 08/06/2011 | 23,78 | 23,90 | 23,25 | 23,32 | -2,26% | 2,73% | 875.600 |
| 07/06/2011 | 23,68 | 24,09 | 23,62 | 23,86 | +1,10% | 1,98% | 794.300 |
| 06/06/2011 | 24,17 | 24,37 | 23,54 | 23,60 | -2,64% | 3,43% | 767.600 |
| 03/06/2011 | 23,87 | 24,38 | 23,58 | 24,24 | +0,21% | 3,35% | 1.066.900 |
| 02/06/2011 | 24,58 | 24,78 | 24,16 | 24,19 | -1,71% | 2,52% | 1.018.800 |
| 01/06/2011 | 24,85 | 24,97 | 24,50 | 24,61 | -1,24% | 1,89% | 1.448.500 |
| 31/05/2011 | 24,90 | 25,05 | 24,74 | 24,92 | +1,38% | 1,24% | 1.115.300 |
| 27/05/2011 | 24,72 | 24,98 | 24,45 | 24,58 | -0,45% | 2,14% | 662.900 |
| 26/05/2011 | 24,61 | 24,76 | 24,39 | 24,69 | +0,08% | 1,50% | 1.258.700 |
| 25/05/2011 | 24,40 | 24,80 | 24,20 | 24,67 | +1,11% | 2,46% | 756.800 |
| 24/05/2011 | 24,44 | 24,55 | 24,27 | 24,40 | -0,16% | 1,15% | 1.204.600 |
| 23/05/2011 | 24,21 | 24,58 | 24,09 | 24,44 | -0,33% | 2,02% | 1.112.800 |
| 20/05/2011 | 24,39 | 24,61 | 23,95 | 24,52 | +0,12% | 2,71% | 1.605.100 |
| 19/05/2011 | 24,45 | 24,79 | 24,29 | 24,49 | +0,66% | 2,04% | 1.289.300 |
| 18/05/2011 | 23,58 | 24,38 | 23,50 | 24,33 | +2,96% | 3,73% | 1.187.800 |
| 17/05/2011 | 23,65 | 23,94 | 23,28 | 23,63 | +1,16% | 2,79% | 852.100 |
| 16/05/2011 | 23,40 | 23,73 | 23,14 | 23,36 | -0,72% | 2,52% | 1.125.900 |
| 13/05/2011 | 23,13 | 23,61 | 23,11 | 23,53 | +2,08% | 2,16% | 1.199.300 |
| 12/05/2011 | 22,70 | 23,14 | 22,50 | 23,05 | +1,23% | 2,82% | 1.153.300 |
| 11/05/2011 | 22,82 | 22,95 | 22,43 | 22,77 | -0,13% | 2,28% | 1.313.900 |
| 10/05/2011 | 22,00 | 22,81 | 21,96 | 22,80 | +3,92% | 3,86% | 1.021.900 |
| 09/05/2011 | 21,97 | 22,04 | 21,76 | 21,94 | +0,00% | 1,27% | 1.398.300 |
| 06/05/2011 | 21,71 | 22,15 | 21,64 | 21,94 | +3,00% | 2,35% | 2.075.400 |