🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 35,36 | 35,64 | 35,05 | 35,06 | -1,10% | 1,67% | 563.500 |
| 17/04/2012 | 35,99 | 36,09 | 35,39 | 35,45 | -0,67% | 1,94% | 444.500 |
| 16/04/2012 | 36,35 | 36,65 | 35,67 | 35,69 | +0,56% | 2,70% | 862.300 |
| 13/04/2012 | 35,26 | 35,65 | 35,05 | 35,49 | +0,34% | 1,70% | 811.400 |
| 12/04/2012 | 35,58 | 35,65 | 35,35 | 35,37 | -0,37% | 0,84% | 688.400 |
| 11/04/2012 | 34,68 | 36,05 | 34,52 | 35,50 | +3,35% | 4,41% | 930.900 |
| 10/04/2012 | 35,43 | 35,48 | 34,35 | 34,35 | -2,99% | 3,19% | 793.400 |
| 09/04/2012 | 35,75 | 35,87 | 35,26 | 35,41 | -2,53% | 1,71% | 782.300 |
| 05/04/2012 | 36,02 | 36,42 | 35,86 | 36,33 | +0,28% | 1,55% | 418.400 |
| 04/04/2012 | 36,55 | 36,75 | 35,96 | 36,23 | -2,05% | 2,16% | 666.200 |
| 03/04/2012 | 37,01 | 37,20 | 36,79 | 36,99 | +0,03% | 1,11% | 584.500 |
| 02/04/2012 | 36,30 | 37,23 | 36,30 | 36,98 | +1,87% | 2,56% | 1.009.900 |
| 30/03/2012 | 36,43 | 36,58 | 36,14 | 36,30 | -0,03% | 1,21% | 833.400 |
| 29/03/2012 | 35,44 | 36,46 | 35,26 | 36,31 | +1,77% | 3,39% | 782.300 |
| 28/03/2012 | 36,00 | 36,33 | 35,51 | 35,68 | -0,81% | 2,28% | 1.038.400 |
| 27/03/2012 | 36,49 | 36,49 | 35,94 | 35,97 | -1,77% | 1,51% | 583.500 |
| 26/03/2012 | 36,63 | 36,80 | 36,21 | 36,62 | +1,02% | 1,61% | 823.700 |
| 23/03/2012 | 36,56 | 36,82 | 35,83 | 36,25 | -1,20% | 2,71% | 822.200 |
| 22/03/2012 | 37,15 | 37,63 | 35,98 | 36,69 | -8,84% | 4,44% | 1.709.300 |
| 21/03/2012 | 40,35 | 40,86 | 40,04 | 40,25 | +0,27% | 2,03% | 1.660.500 |
| 20/03/2012 | 40,88 | 40,88 | 40,03 | 40,14 | -2,81% | 2,08% | 2.039.100 |
| 19/03/2012 | 41,80 | 42,21 | 40,79 | 41,30 | +3,35% | 3,40% | 4.343.900 |
| 16/03/2012 | 40,08 | 40,34 | 39,79 | 39,96 | -0,32% | 1,37% | 791.300 |
| 15/03/2012 | 39,70 | 40,16 | 39,51 | 40,09 | +1,24% | 1,64% | 512.300 |
| 14/03/2012 | 40,12 | 40,36 | 39,34 | 39,60 | -1,27% | 2,54% | 493.300 |
| 13/03/2012 | 39,85 | 40,11 | 39,50 | 40,11 | +1,26% | 1,53% | 473.600 |
| 12/03/2012 | 39,94 | 39,94 | 39,45 | 39,61 | -0,55% | 1,23% | 397.500 |
| 09/03/2012 | 39,86 | 40,28 | 39,71 | 39,83 | +0,20% | 1,43% | 527.900 |
| 08/03/2012 | 39,63 | 40,05 | 39,38 | 39,75 | +0,68% | 1,69% | 809.900 |
| 07/03/2012 | 38,58 | 39,92 | 38,36 | 39,48 | +2,44% | 4,04% | 989.900 |