🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 2 días
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 41,08 | 41,26 | 40,81 | 41,26 | +0,68% | 1,10% | 186.200 |
| 20/11/2012 | 40,71 | 41,19 | 40,54 | 40,98 | +0,22% | 1,60% | 274.800 |
| 19/11/2012 | 40,28 | 40,90 | 39,86 | 40,89 | +2,23% | 2,58% | 370.500 |
| 16/11/2012 | 39,70 | 40,35 | 39,10 | 40,00 | +0,50% | 3,15% | 783.300 |
| 15/11/2012 | 39,67 | 40,08 | 39,34 | 39,80 | -0,03% | 1,87% | 709.400 |
| 14/11/2012 | 40,65 | 40,65 | 39,76 | 39,81 | -1,07% | 2,19% | 630.500 |
| 13/11/2012 | 39,75 | 40,58 | 39,34 | 40,24 | +0,32% | 3,12% | 457.200 |
| 12/11/2012 | 39,94 | 40,28 | 39,58 | 40,11 | +0,68% | 1,75% | 353.000 |
| 09/11/2012 | 39,62 | 40,14 | 38,98 | 39,84 | -0,15% | 2,93% | 628.900 |
| 08/11/2012 | 40,35 | 40,45 | 39,89 | 39,90 | -1,51% | 1,39% | 469.600 |
| 07/11/2012 | 40,61 | 40,94 | 40,35 | 40,51 | -1,22% | 1,45% | 475.000 |
| 06/11/2012 | 41,16 | 41,34 | 40,72 | 41,01 | -0,24% | 1,51% | 604.200 |
| 05/11/2012 | 40,45 | 41,35 | 40,28 | 41,11 | +1,46% | 2,65% | 554.300 |
| 02/11/2012 | 40,51 | 41,61 | 40,51 | 40,52 | -0,59% | 2,72% | 658.000 |
| 01/11/2012 | 40,73 | 40,88 | 40,21 | 40,76 | +0,34% | 1,64% | 845.700 |
| 31/10/2012 | 40,37 | 40,62 | 39,99 | 40,62 | +0,32% | 1,56% | 443.400 |
| 26/10/2012 | 40,48 | 40,68 | 39,93 | 40,49 | -0,25% | 1,85% | 328.100 |
| 25/10/2012 | 40,64 | 40,98 | 40,32 | 40,59 | +0,69% | 1,62% | 720.200 |
| 24/10/2012 | 40,51 | 40,54 | 40,10 | 40,31 | -0,17% | 1,09% | 469.800 |
| 23/10/2012 | 40,11 | 40,60 | 39,34 | 40,38 | -0,17% | 3,14% | 1.015.900 |
| 22/10/2012 | 40,42 | 40,75 | 39,99 | 40,45 | +0,70% | 1,88% | 744.800 |
| 19/10/2012 | 40,69 | 40,98 | 39,85 | 40,17 | -2,26% | 2,78% | 1.017.000 |
| 18/10/2012 | 41,08 | 41,24 | 40,69 | 41,10 | -0,24% | 1,34% | 827.400 |
| 17/10/2012 | 41,49 | 41,49 | 40,97 | 41,20 | +0,10% | 1,25% | 1.360.000 |
| 16/10/2012 | 40,92 | 41,51 | 40,03 | 41,16 | +7,64% | 3,62% | 4.532.000 |
| 15/10/2012 | 38,00 | 38,57 | 37,92 | 38,24 | +1,43% | 1,71% | 794.800 |
| 12/10/2012 | 37,72 | 38,10 | 37,53 | 37,70 | -0,11% | 1,51% | 427.100 |
| 11/10/2012 | 37,59 | 37,88 | 37,50 | 37,74 | +1,15% | 1,01% | 316.800 |
| 10/10/2012 | 38,10 | 38,36 | 37,17 | 37,31 | -2,02% | 3,12% | 592.900 |
| 09/10/2012 | 37,74 | 38,25 | 37,69 | 38,08 | +0,74% | 1,48% | 643.400 |