🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
334,28 USD
Máx. histórico
564,33
1771 días
Caída desde máximo
-40,77%
Rango 52 semanas
282,00 – 442,35
Variación hoy
-2,15%
Cierre anterior
341,63
Rango de hoy
328,02 – 337,09
Volumen hoy
653.493
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,86%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 18,42 (puede no estar actualizado)
- Dividend yield
- 2,33% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 día
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2006 | 0,1200 USD |
| 13/12/2005 | 0,1000 USD |
| 13/09/2005 | 0,1000 USD |
| 13/06/2005 | 0,1000 USD |
| 11/03/2005 | 0,1000 USD |
| 29/11/2004 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 74,45 | 74,64 | 73,97 | 74,23 | -0,51% | 0,90% | 439.200 |
| 24/07/2014 | 75,54 | 75,61 | 74,59 | 74,61 | -1,09% | 1,35% | 449.100 |
| 23/07/2014 | 76,29 | 76,43 | 75,36 | 75,43 | -0,89% | 1,40% | 588.300 |
| 22/07/2014 | 74,28 | 76,44 | 74,05 | 76,11 | +3,71% | 3,22% | 1.233.300 |
| 21/07/2014 | 73,18 | 73,60 | 72,95 | 73,39 | +0,22% | 0,89% | 529.200 |
| 18/07/2014 | 73,01 | 73,88 | 72,70 | 73,23 | +0,87% | 1,62% | 385.600 |
| 17/07/2014 | 72,56 | 73,17 | 72,00 | 72,60 | -0,60% | 1,61% | 424.000 |
| 16/07/2014 | 73,63 | 73,87 | 72,69 | 73,04 | -0,29% | 1,60% | 626.000 |
| 15/07/2014 | 73,63 | 73,88 | 72,86 | 73,25 | -0,54% | 1,39% | 265.600 |
| 14/07/2014 | 73,83 | 73,98 | 73,47 | 73,65 | +0,10% | 0,69% | 196.600 |
| 11/07/2014 | 73,58 | 73,83 | 73,22 | 73,58 | -0,16% | 0,83% | 186.700 |
| 10/07/2014 | 73,70 | 74,07 | 73,34 | 73,70 | -1,25% | 0,99% | 316.400 |
| 09/07/2014 | 73,68 | 74,68 | 73,68 | 74,63 | +1,68% | 1,36% | 269.600 |
| 08/07/2014 | 73,38 | 73,93 | 73,02 | 73,40 | -0,20% | 1,24% | 488.500 |
| 07/07/2014 | 73,58 | 73,89 | 73,32 | 73,55 | -0,11% | 0,77% | 290.500 |
| 03/07/2014 | 73,43 | 73,77 | 73,17 | 73,63 | +0,29% | 0,82% | 271.600 |
| 02/07/2014 | 73,86 | 74,05 | 73,10 | 73,42 | -0,84% | 1,29% | 320.200 |
| 01/07/2014 | 73,24 | 74,32 | 73,24 | 74,04 | +1,30% | 1,47% | 419.100 |
| 30/06/2014 | 72,81 | 73,13 | 72,46 | 73,09 | +0,15% | 0,92% | 431.400 |
| 27/06/2014 | 72,44 | 73,35 | 72,28 | 72,98 | +0,56% | 1,48% | 421.100 |
| 26/06/2014 | 72,42 | 72,71 | 71,96 | 72,57 | +0,21% | 1,04% | 422.000 |
| 25/06/2014 | 71,88 | 72,72 | 71,57 | 72,42 | +0,42% | 1,60% | 324.500 |
| 24/06/2014 | 71,60 | 72,40 | 71,26 | 72,12 | +0,75% | 1,59% | 526.200 |
| 23/06/2014 | 71,95 | 71,95 | 71,19 | 71,58 | -0,31% | 1,06% | 569.900 |
| 20/06/2014 | 71,66 | 72,00 | 71,54 | 71,80 | -0,06% | 0,64% | 634.400 |
| 19/06/2014 | 72,42 | 72,68 | 71,77 | 71,84 | -0,21% | 1,26% | 334.500 |
| 18/06/2014 | 70,90 | 71,99 | 70,56 | 71,99 | +1,39% | 2,02% | 423.600 |
| 17/06/2014 | 70,87 | 71,30 | 70,23 | 71,00 | -1,63% | 1,51% | 975.400 |
| 16/06/2014 | 72,39 | 72,58 | 72,06 | 72,18 | -0,50% | 0,72% | 239.300 |
| 13/06/2014 | 72,37 | 72,89 | 72,13 | 72,54 | +0,25% | 1,05% | 213.300 |