🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
323,09 USD
Máx. histórico
564,33
1768 días
Caída desde máximo
-42,75%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+0,23%
Cierre anterior
322,35
Rango de hoy
317,51 – 324,14
Volumen hoy
489.457
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,85%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 17,80 (puede no estar actualizado)
- Dividend yield
- 2,47% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 1 hora
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,6500 USD |
| 13/12/2018 | 0,5500 USD |
| 13/09/2018 | 0,5500 USD |
| 14/06/2018 | 0,5500 USD |
| 14/03/2018 | 0,5500 USD |
| 14/12/2017 | 0,4600 USD |
| 14/09/2017 | 0,4600 USD |
| 13/06/2017 | 0,4600 USD |
| 13/03/2017 | 0,4600 USD |
| 13/12/2016 | 0,3800 USD |
| 13/09/2016 | 0,3800 USD |
| 13/06/2016 | 0,3800 USD |
| 11/03/2016 | 0,3800 USD |
| 11/12/2015 | 0,3100 USD |
| 11/09/2015 | 0,3100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 301,28 | 304,99 | 296,50 | 297,12 | +0,40% | 2,82% | 817.800 |
| 21/09/2026 | 295,00 | 298,38 | 294,45 | 295,94 | +0,59% | 1,33% | 810.600 |
| 18/09/2026 | 296,62 | 298,23 | 293,37 | 294,20 | -1,16% | 1,64% | 1.668.700 |
| 17/09/2026 | 303,77 | 304,39 | 297,43 | 297,65 | -1,21% | 2,29% | 834.000 |
| 16/09/2026 | 310,82 | 312,38 | 299,89 | 301,30 | -3,06% | 4,02% | 774.200 |
| 15/09/2026 | 321,78 | 322,89 | 310,40 | 310,82 | -4,00% | 3,88% | 679.000 |
| 14/09/2026 | 316,00 | 325,85 | 316,00 | 323,77 | +3,91% | 3,12% | 647.200 |
| 11/09/2026 | 320,35 | 321,60 | 310,64 | 311,60 | -1,80% | 3,42% | 597.100 |
| 10/09/2026 | 320,22 | 323,11 | 316,44 | 317,30 | -1,29% | 2,08% | 556.500 |
| 09/09/2026 | 333,00 | 334,09 | 321,19 | 321,46 | -4,16% | 3,87% | 789.900 |
| 08/09/2026 | 341,80 | 344,28 | 335,10 | 335,41 | -1,66% | 2,69% | 564.700 |
| 04/09/2026 | 343,91 | 344,81 | 339,01 | 341,08 | -1,71% | 1,69% | 635.000 |
| 03/09/2026 | 347,47 | 349,24 | 340,14 | 347,03 | +0,10% | 2,62% | 595.000 |
| 02/09/2026 | 343,02 | 350,86 | 338,72 | 346,68 | +1,85% | 3,54% | 692.300 |
| 01/09/2026 | 342,00 | 351,11 | 339,99 | 340,37 | -0,49% | 3,25% | 766.700 |
| 31/08/2026 | 348,11 | 352,99 | 340,34 | 342,06 | -2,27% | 3,63% | 2.509.600 |
| 28/08/2026 | 337,00 | 353,00 | 336,50 | 350,00 | +5,40% | 4,90% | 1.037.400 |
| 27/08/2026 | 339,29 | 342,85 | 331,05 | 332,06 | -3,63% | 3,48% | 787.900 |
| 26/08/2026 | 347,53 | 348,90 | 341,27 | 344,56 | -1,53% | 2,20% | 884.700 |
| 25/08/2026 | 346,25 | 353,93 | 346,25 | 349,91 | +0,26% | 2,22% | 940.800 |
| 24/08/2026 | 337,73 | 349,29 | 337,73 | 349,01 | +2,09% | 3,42% | 707.300 |
| 21/08/2026 | 334,51 | 343,22 | 332,34 | 341,85 | +2,24% | 3,25% | 702.200 |
| 20/08/2026 | 333,68 | 341,70 | 328,72 | 334,37 | -0,64% | 3,89% | 982.300 |
| 19/08/2026 | 336,00 | 345,82 | 335,47 | 336,52 | +0,08% | 3,08% | 673.700 |
| 18/08/2026 | 339,14 | 343,76 | 334,78 | 336,25 | +0,25% | 2,65% | 598.200 |
| 17/08/2026 | 342,96 | 345,00 | 334,49 | 335,42 | -3,13% | 3,06% | 687.000 |
| 14/08/2026 | 352,21 | 352,62 | 346,01 | 346,27 | -1,31% | 1,88% | 502.800 |
| 13/08/2026 | 357,67 | 358,01 | 347,16 | 350,88 | -0,80% | 3,03% | 617.300 |
| 12/08/2026 | 353,74 | 355,55 | 349,90 | 353,72 | -1,01% | 1,60% | 410.100 |
| 11/08/2026 | 344,38 | 361,51 | 344,38 | 357,34 | +2,73% | 4,97% | 703.400 |