🇺🇸 DPZ — Domino's Pizza, Inc.
Consumo cíclico CompraPrecio actual
323,09 USD
Máx. histórico
564,33
1768 días
Caída desde máximo
-42,75%
Rango 52 semanas
282,00 – 442,35
Variación hoy
+0,23%
Cierre anterior
322,35
Rango de hoy
317,51 – 324,14
Volumen hoy
489.457
Peor caída histórica
-86,66%
24/07/2007 → 20/11/2008
Recuperado en 895 días
Volatilidad anualizada ⓘ
34,85%
- Nombre completo
- Domino's Pizza, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 6.200
- PER ⓘ
- 17,80 (puede no estar actualizado)
- Dividend yield
- 2,47% (puede no estar actualizado)
- Precio objetivo analistas
- 356,48 USD (puede no estar actualizado)
- Primera cotización
- 13/07/2004
- Precio actualizado
- hace 22 horas
Domino's Pizza, Inc. operates as a pizza company worldwide. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. The company also provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, soft drink products and desserts. In addition, it offers parmesan stuffed crust pizza; spicy chicken bacon ranch specialty pizza; and garlic, and cinnamon bread bites, as well as croissant, chocolate volcano, and chicken burst pizzas. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 1,1000 USD |
| 14/09/2022 | 1,1000 USD |
| 14/06/2022 | 1,1000 USD |
| 14/03/2022 | 1,1000 USD |
| 14/12/2021 | 0,9400 USD |
| 14/09/2021 | 0,9400 USD |
| 14/06/2021 | 0,9400 USD |
| 12/03/2021 | 0,9400 USD |
| 14/12/2020 | 0,7800 USD |
| 14/09/2020 | 0,7800 USD |
| 12/06/2020 | 0,7800 USD |
| 12/03/2020 | 0,7800 USD |
| 12/12/2019 | 0,6500 USD |
| 12/09/2019 | 0,6500 USD |
| 13/06/2019 | 0,6500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 375,77 | 377,13 | 370,70 | 373,50 | -0,53% | 1,71% | 838.100 |
| 13/02/2026 | 380,27 | 385,37 | 373,41 | 375,50 | -1,64% | 3,15% | 991.600 |
| 12/02/2026 | 384,23 | 386,00 | 378,00 | 381,78 | -0,58% | 2,08% | 1.010.400 |
| 11/02/2026 | 387,22 | 388,00 | 377,19 | 384,00 | -1,47% | 2,79% | 1.357.800 |
| 10/02/2026 | 392,16 | 397,85 | 389,34 | 389,73 | -0,62% | 2,17% | 732.200 |
| 09/02/2026 | 395,00 | 395,94 | 389,00 | 392,16 | -0,69% | 1,76% | 837.700 |
| 06/02/2026 | 390,01 | 396,73 | 390,01 | 394,88 | +0,37% | 1,72% | 757.600 |
| 05/02/2026 | 403,28 | 407,68 | 391,02 | 393,43 | -2,07% | 4,13% | 1.120.300 |
| 04/02/2026 | 403,60 | 405,83 | 399,00 | 401,73 | +0,15% | 1,69% | 1.069.500 |
| 03/02/2026 | 405,44 | 414,33 | 395,71 | 401,11 | -1,98% | 4,59% | 1.071.700 |
| 02/02/2026 | 411,60 | 413,00 | 403,76 | 409,22 | -0,27% | 2,24% | 927.700 |
| 30/01/2026 | 406,50 | 411,00 | 403,69 | 410,33 | +0,80% | 1,80% | 582.500 |
| 29/01/2026 | 407,72 | 413,63 | 403,44 | 407,08 | +0,42% | 2,50% | 672.100 |
| 28/01/2026 | 414,15 | 415,00 | 401,01 | 405,37 | -2,05% | 3,38% | 654.700 |
| 27/01/2026 | 412,30 | 419,82 | 408,00 | 413,87 | -0,01% | 2,87% | 668.200 |
| 26/01/2026 | 412,75 | 418,30 | 409,51 | 413,91 | +0,59% | 2,13% | 783.500 |
| 23/01/2026 | 403,23 | 413,66 | 403,23 | 411,50 | +1,52% | 2,59% | 725.100 |
| 22/01/2026 | 399,52 | 408,00 | 397,00 | 405,33 | +1,61% | 2,75% | 647.800 |
| 21/01/2026 | 393,24 | 403,89 | 391,75 | 398,92 | +2,91% | 3,09% | 927.500 |
| 20/01/2026 | 394,75 | 395,99 | 382,47 | 387,64 | -3,16% | 3,42% | 1.325.700 |
| 16/01/2026 | 407,00 | 408,00 | 398,85 | 400,28 | -2,15% | 2,25% | 673.500 |
| 15/01/2026 | 405,75 | 410,00 | 403,06 | 409,09 | +0,42% | 1,71% | 609.200 |
| 14/01/2026 | 409,48 | 411,04 | 404,32 | 407,38 | -0,86% | 1,64% | 513.600 |
| 13/01/2026 | 415,12 | 416,93 | 408,23 | 410,91 | -1,21% | 2,10% | 426.600 |
| 12/01/2026 | 405,24 | 416,94 | 404,68 | 415,95 | +2,68% | 3,03% | 595.700 |
| 09/01/2026 | 405,83 | 409,00 | 402,38 | 405,09 | -0,37% | 1,63% | 448.800 |
| 08/01/2026 | 402,20 | 408,99 | 400,00 | 406,58 | +0,27% | 2,24% | 806.600 |
| 07/01/2026 | 405,46 | 407,68 | 402,30 | 405,50 | -0,25% | 1,33% | 675.800 |
| 06/01/2026 | 410,50 | 414,40 | 406,30 | 406,50 | -1,20% | 1,97% | 895.900 |
| 05/01/2026 | 416,00 | 420,00 | 405,16 | 411,44 | -3,25% | 3,57% | 1.038.800 |