🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

33,79 USD

Máx. histórico

70,91

1996 días

Caída desde máximo

-52,35%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,14%

Cierre anterior

34,18

Rango de hoy

33,19 – 34,22

Volumen hoy

6.881.026

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 1 hora
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,14%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
29/08/2025 0,3500 USD
30/05/2025 0,7000 USD
28/02/2025 0,7000 USD
29/11/2024 0,7000 USD
30/08/2024 0,7000 USD
31/05/2024 0,7000 USD
28/02/2024 0,7000 USD
29/11/2023 0,7000 USD
30/08/2023 0,7000 USD
30/05/2023 0,7000 USD
27/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 35,75 37,74 35,54 36,56 +5,09% 6,15% 9.892.300
08/04/2020 32,97 34,94 32,36 34,79 +7,61% 7,83% 7.220.700
07/04/2020 32,76 35,07 31,81 32,33 +5,86% 9,95% 15.028.000
06/04/2020 29,53 30,98 29,50 30,54 +9,19% 5,01% 8.021.100
03/04/2020 27,78 28,57 27,42 27,97 -0,21% 4,14% 8.005.100
02/04/2020 27,11 29,84 26,93 28,03 +3,66% 10,75% 10.680.300
01/04/2020 27,84 28,27 26,94 27,04 -7,52% 4,78% 10.339.900
31/03/2020 28,55 30,08 28,45 29,24 +2,06% 5,71% 7.599.900
30/03/2020 28,31 29,39 27,81 28,65 +0,32% 5,58% 6.817.000
27/03/2020 28,00 29,26 26,92 28,56 -3,77% 8,36% 9.101.400
26/03/2020 30,28 31,30 28,95 29,68 -2,30% 7,76% 14.298.600
25/03/2020 29,18 32,43 28,60 30,38 +6,71% 13,11% 10.539.200
24/03/2020 28,66 29,96 26,90 28,47 +7,11% 10,68% 12.333.600
23/03/2020 27,14 28,43 26,01 26,58 -3,13% 8,92% 11.703.100
20/03/2020 28,59 29,69 26,59 27,44 -2,42% 10,84% 12.649.100
19/03/2020 26,28 31,35 25,93 28,12 +6,35% 20,62% 13.893.400
18/03/2020 24,84 28,29 24,51 26,44 -0,60% 15,22% 16.955.900
17/03/2020 25,67 27,60 22,74 26,60 +20,91% 18,93% 19.873.300
16/03/2020 23,10 25,43 21,95 22,00 -14,36% 15,06% 12.345.400
13/03/2020 27,93 28,01 22,58 25,69 +8,53% 19,44% 17.350.800
12/03/2020 25,45 26,39 22,39 23,67 -15,43% 15,72% 18.163.300
11/03/2020 30,19 30,33 27,85 27,99 -10,86% 8,21% 12.444.100
10/03/2020 32,51 33,33 29,32 31,40 +2,85% 12,35% 12.975.400
09/03/2020 34,75 34,94 30,43 30,53 -21,66% 12,98% 15.081.500
06/03/2020 38,72 39,69 38,31 38,97 -2,82% 3,56% 6.928.400
05/03/2020 40,03 40,63 39,66 40,10 -4,32% 2,42% 5.447.400
04/03/2020 41,45 41,97 40,21 41,91 +3,33% 4,25% 4.967.000
03/03/2020 41,35 42,74 39,74 40,56 -2,08% 7,26% 6.765.300
02/03/2020 41,05 41,42 39,78 41,42 +2,50% 4,00% 7.706.700
28/02/2020 38,12 40,49 38,05 40,41 +2,17% 6,40% 10.280.000