🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

33,79 USD

Máx. histórico

70,91

1996 días

Caída desde máximo

-52,35%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,14%

Cierre anterior

34,18

Rango de hoy

33,19 – 34,22

Volumen hoy

6.881.026

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 15 horas
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,14%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
29/08/2025 0,3500 USD
30/05/2025 0,7000 USD
28/02/2025 0,7000 USD
29/11/2024 0,7000 USD
30/08/2024 0,7000 USD
31/05/2024 0,7000 USD
28/02/2024 0,7000 USD
29/11/2023 0,7000 USD
30/08/2023 0,7000 USD
30/05/2023 0,7000 USD
27/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 68,65 69,79 68,00 68,11 +0,19% 2,61% 5.958.100
31/05/2022 68,64 68,75 67,62 67,98 -1,56% 1,65% 7.876.000
27/05/2022 67,59 69,07 67,32 69,06 +1,80% 2,59% 4.784.300
26/05/2022 67,17 68,29 66,91 67,84 +0,80% 2,05% 5.732.800
25/05/2022 66,71 67,68 66,40 67,30 +0,34% 1,92% 6.264.900
24/05/2022 67,20 67,39 65,47 67,07 -0,62% 2,86% 4.664.400
23/05/2022 67,80 68,13 66,84 67,49 -0,91% 1,90% 6.582.300
20/05/2022 68,88 69,73 66,87 68,11 -0,95% 4,15% 5.232.200
19/05/2022 68,31 69,57 67,80 68,76 -0,22% 2,59% 4.988.400
18/05/2022 69,41 70,38 68,50 68,91 -1,51% 2,72% 4.623.900
17/05/2022 69,61 70,29 68,90 69,97 +2,93% 2,00% 4.502.600
16/05/2022 67,31 68,60 66,68 67,98 +0,62% 2,85% 4.028.300
13/05/2022 67,50 68,32 67,26 67,56 +0,78% 1,57% 3.924.400
12/05/2022 66,53 67,39 65,67 67,04 +0,37% 2,59% 6.035.700
11/05/2022 66,40 68,50 65,82 66,79 +1,49% 4,04% 5.683.300
10/05/2022 67,43 67,85 65,28 65,81 -1,23% 3,81% 7.885.500
09/05/2022 66,84 67,81 66,47 66,63 -1,91% 2,00% 7.266.900
06/05/2022 68,07 68,37 66,65 67,93 -0,79% 2,53% 5.807.800
05/05/2022 70,26 70,36 67,53 68,47 -3,03% 4,03% 6.530.600
04/05/2022 68,82 70,78 68,43 70,61 +3,61% 3,41% 5.589.800
03/05/2022 67,12 68,33 67,06 68,15 +1,63% 1,89% 4.599.500
02/05/2022 67,15 67,31 65,81 67,06 +0,84% 2,23% 7.250.100
29/04/2022 68,12 68,72 66,31 66,50 -1,93% 3,53% 6.499.800
28/04/2022 68,04 68,04 66,11 67,81 +0,53% 2,84% 5.532.300
27/04/2022 68,12 68,33 67,05 67,45 +0,12% 1,88% 5.412.300
26/04/2022 68,24 68,98 67,35 67,37 -1,03% 2,39% 6.612.800
25/04/2022 67,41 68,34 65,53 68,07 -0,63% 4,17% 7.252.100
22/04/2022 70,07 71,23 68,24 68,50 -1,45% 4,27% 7.439.400
21/04/2022 69,00 71,86 68,89 69,51 +2,92% 4,30% 10.282.500
20/04/2022 67,07 68,17 67,04 67,54 +0,73% 1,68% 5.021.500