🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

33,79 USD

Máx. histórico

70,91

1996 días

Caída desde máximo

-52,35%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,14%

Cierre anterior

34,18

Rango de hoy

33,19 – 34,22

Volumen hoy

6.881.026

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,14%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
29/08/2025 0,3500 USD
30/05/2025 0,7000 USD
28/02/2025 0,7000 USD
29/11/2024 0,7000 USD
30/08/2024 0,7000 USD
31/05/2024 0,7000 USD
28/02/2024 0,7000 USD
29/11/2023 0,7000 USD
30/08/2023 0,7000 USD
30/05/2023 0,7000 USD
27/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 53,15 53,19 52,11 52,21 -1,69% 2,03% 3.542.700
18/10/2024 53,48 53,48 52,82 53,11 +0,06% 1,23% 2.395.700
17/10/2024 53,00 53,22 52,74 53,08 +0,26% 0,92% 3.894.000
16/10/2024 52,60 53,32 52,36 52,94 +0,70% 1,83% 4.492.900
15/10/2024 53,30 53,56 52,56 52,57 -1,81% 1,88% 4.210.700
14/10/2024 53,60 53,83 53,33 53,54 -0,45% 0,93% 2.736.000
11/10/2024 53,75 54,17 53,70 53,78 +0,30% 0,87% 4.288.600
10/10/2024 53,42 54,05 53,30 53,62 +0,37% 1,40% 2.494.200
09/10/2024 53,08 53,72 52,87 53,42 +0,39% 1,61% 3.186.200
08/10/2024 53,75 53,95 53,12 53,21 -2,58% 1,55% 4.219.200
07/10/2024 55,02 55,14 54,23 54,62 -1,30% 1,65% 3.096.500
04/10/2024 55,10 55,63 54,91 55,34 +1,54% 1,30% 3.443.800
03/10/2024 54,46 54,74 53,90 54,50 -0,33% 1,54% 4.066.300
02/10/2024 54,68 55,08 54,39 54,68 +0,26% 1,26% 6.312.700
01/10/2024 54,57 54,84 54,16 54,54 -0,16% 1,25% 5.461.300
30/09/2024 55,14 55,35 53,97 54,63 -0,82% 2,50% 5.537.800
27/09/2024 55,00 55,67 54,64 55,08 +0,66% 1,87% 5.513.500
26/09/2024 53,46 54,76 53,44 54,72 +3,56% 2,48% 5.672.100
25/09/2024 53,66 53,73 52,54 52,84 -1,14% 2,22% 3.863.200
24/09/2024 52,69 53,68 52,63 53,45 +2,71% 1,99% 4.675.800
23/09/2024 51,87 52,24 51,61 52,04 +0,64% 1,21% 5.029.600
20/09/2024 52,64 52,80 51,30 51,71 -2,23% 2,85% 8.466.000
19/09/2024 52,55 53,21 52,26 52,89 +2,42% 1,81% 4.746.700
18/09/2024 51,65 52,29 51,32 51,64 +0,25% 1,88% 3.428.100
17/09/2024 50,84 51,86 50,71 51,51 +1,68% 2,26% 4.029.600
16/09/2024 50,31 51,04 50,28 50,66 +1,02% 1,51% 3.189.400
13/09/2024 50,40 51,00 50,03 50,15 -0,22% 1,92% 4.411.800
12/09/2024 50,68 50,91 49,52 50,26 -0,93% 2,74% 5.680.600
11/09/2024 50,88 50,97 49,76 50,73 -0,18% 2,38% 3.717.200
10/09/2024 51,30 51,36 50,50 50,82 -0,94% 1,69% 3.196.500