🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

33,79 USD

Máx. histórico

70,91

1996 días

Caída desde máximo

-52,35%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,14%

Cierre anterior

34,18

Rango de hoy

33,19 – 34,22

Volumen hoy

6.881.026

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,14%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
29/05/2026 0,3500 USD
27/02/2026 0,3500 USD
28/11/2025 0,3500 USD
29/08/2025 0,3500 USD
30/05/2025 0,7000 USD
28/02/2025 0,7000 USD
29/11/2024 0,7000 USD
30/08/2024 0,7000 USD
31/05/2024 0,7000 USD
28/02/2024 0,7000 USD
29/11/2023 0,7000 USD
30/08/2023 0,7000 USD
30/05/2023 0,7000 USD
27/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 29,25 29,40 28,07 28,25 -4,40% 4,55% 13.284.400
11/07/2025 29,62 29,82 29,12 29,55 -2,25% 2,36% 12.318.800
10/07/2025 29,70 30,93 29,59 30,23 +1,31% 4,52% 12.068.000
09/07/2025 29,37 30,33 29,20 29,84 +2,68% 3,85% 15.427.600
08/07/2025 27,71 29,61 27,67 29,06 +5,75% 6,98% 18.326.600
07/07/2025 28,01 28,48 27,09 27,48 -3,44% 4,98% 13.061.900
03/07/2025 28,67 28,78 28,37 28,46 -0,94% 1,43% 5.950.000
02/07/2025 28,15 28,73 27,60 28,73 +3,23% 4,01% 14.120.500
01/07/2025 26,43 28,45 26,37 27,83 +5,10% 7,86% 21.426.600
30/06/2025 26,90 26,92 26,38 26,48 -1,93% 2,01% 11.746.900
27/06/2025 27,40 27,76 26,74 27,00 -0,55% 3,72% 18.629.400
26/06/2025 27,10 27,55 27,00 27,15 +1,23% 2,03% 13.857.800
25/06/2025 27,53 27,55 26,82 26,82 -2,58% 2,65% 15.726.100
24/06/2025 27,25 27,87 27,04 27,53 +2,46% 3,04% 19.116.200
23/06/2025 27,20 27,63 26,61 26,87 -3,21% 3,73% 17.264.100
20/06/2025 28,52 28,61 27,52 27,76 -2,60% 3,82% 22.583.000
18/06/2025 29,34 29,42 28,48 28,50 -3,19% 3,20% 12.211.600
17/06/2025 30,45 30,61 29,43 29,44 -3,70% 3,89% 8.850.700
16/06/2025 30,34 30,57 29,88 30,57 +2,24% 2,27% 10.658.500
13/06/2025 29,92 31,02 29,79 29,90 -0,80% 4,11% 10.271.600
12/06/2025 30,21 30,45 29,95 30,14 -1,76% 1,66% 6.817.200
11/06/2025 31,06 31,18 30,28 30,68 -0,07% 2,91% 7.842.300
10/06/2025 29,68 30,89 29,55 30,70 +4,46% 4,50% 10.985.100
09/06/2025 28,80 29,80 28,78 29,39 +2,94% 3,52% 11.394.400
06/06/2025 28,35 28,85 28,31 28,55 +1,31% 1,90% 6.728.400
05/06/2025 28,51 28,61 27,95 28,18 -0,35% 2,30% 8.634.700
04/06/2025 27,85 28,33 27,69 28,28 +1,76% 2,30% 8.844.700
03/06/2025 27,20 28,06 26,49 27,79 +2,17% 5,75% 10.557.600
02/06/2025 27,66 27,73 26,85 27,20 -1,95% 3,17% 12.390.500
30/05/2025 27,96 28,04 27,43 27,74 -3,65% 2,18% 13.965.300