🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

34,18 USD

Máx. histórico

70,91

1995 días

Caída desde máximo

-51,80%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,50%

Cierre anterior

34,70

Rango de hoy

33,64 – 34,40

Volumen hoy

8.725.020

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 1 día
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
29/11/2022 0,7000 USD
30/08/2022 0,7000 USD
27/05/2022 0,7000 USD
25/02/2022 0,7000 USD
29/11/2021 0,7000 USD
30/08/2021 0,7000 USD
27/05/2021 0,7000 USD
25/02/2021 0,7000 USD
27/11/2020 0,7000 USD
28/08/2020 0,7000 USD
28/05/2020 0,7000 USD
27/02/2020 0,7000 USD
27/11/2019 0,7000 USD
29/08/2019 0,7000 USD
30/05/2019 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2019 51,72 52,10 51,58 51,62 +0,62% 1,01% 5.434.400
07/06/2019 51,13 51,69 50,87 51,30 +0,47% 1,60% 5.391.100
06/06/2019 50,28 51,31 50,15 51,06 +1,43% 2,31% 6.228.100
05/06/2019 50,49 50,57 49,05 50,34 +0,82% 3,01% 6.413.300
04/06/2019 48,68 49,93 48,64 49,93 +4,11% 2,65% 7.043.000
03/06/2019 46,85 47,96 46,85 47,96 +2,57% 2,37% 5.905.200
31/05/2019 47,96 48,00 46,75 46,76 -3,53% 2,61% 3.396.900
30/05/2019 48,12 48,59 48,02 48,47 -0,49% 1,18% 3.777.600
29/05/2019 48,20 49,43 48,01 48,71 +0,31% 2,95% 3.525.900
28/05/2019 49,37 49,43 48,10 48,56 -1,30% 2,69% 6.613.000
24/05/2019 49,39 49,58 48,44 49,20 +1,01% 2,30% 2.918.900
23/05/2019 49,50 49,86 48,21 48,71 -2,99% 3,33% 4.919.200
22/05/2019 50,46 50,61 49,97 50,21 -0,83% 1,28% 3.019.100
21/05/2019 50,28 51,19 50,02 50,63 +1,10% 2,33% 4.968.400
20/05/2019 50,40 50,54 49,92 50,08 -1,42% 1,23% 5.168.400
17/05/2019 52,34 52,52 50,66 50,80 -4,11% 3,55% 4.440.800
16/05/2019 53,29 53,55 52,73 52,98 +0,06% 1,54% 3.689.700
15/05/2019 51,98 53,33 51,67 52,95 +0,90% 3,18% 2.928.700
14/05/2019 51,33 53,00 50,84 52,48 +3,00% 4,21% 4.204.500
13/05/2019 52,28 52,55 50,76 50,95 -3,99% 3,42% 4.213.100
10/05/2019 52,94 53,71 52,49 53,07 +0,26% 2,31% 4.758.100
09/05/2019 52,26 53,14 51,55 52,93 +0,86% 3,04% 4.579.700
08/05/2019 53,33 53,40 52,31 52,48 -0,89% 2,03% 5.390.700
07/05/2019 52,86 53,33 52,65 52,95 -0,95% 1,28% 7.330.800
06/05/2019 52,15 54,03 51,70 53,46 +0,30% 4,47% 6.089.500
03/05/2019 53,20 53,35 51,72 53,30 +1,14% 3,06% 7.401.700
02/05/2019 55,54 56,49 52,03 52,70 -6,11% 8,03% 13.932.700
01/05/2019 56,82 57,48 55,88 56,13 -1,06% 2,82% 7.644.400
30/04/2019 55,76 57,21 55,60 56,73 +2,22% 2,88% 6.454.100
29/04/2019 55,05 55,69 54,80 55,50 +0,45% 1,61% 5.935.200