🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

34,18 USD

Máx. histórico

70,91

1995 días

Caída desde máximo

-51,80%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,50%

Cierre anterior

34,70

Rango de hoy

33,64 – 34,40

Volumen hoy

8.725.020

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 1 día
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
29/11/2022 0,7000 USD
30/08/2022 0,7000 USD
27/05/2022 0,7000 USD
25/02/2022 0,7000 USD
29/11/2021 0,7000 USD
30/08/2021 0,7000 USD
27/05/2021 0,7000 USD
25/02/2021 0,7000 USD
27/11/2020 0,7000 USD
28/08/2020 0,7000 USD
28/05/2020 0,7000 USD
27/02/2020 0,7000 USD
27/11/2019 0,7000 USD
29/08/2019 0,7000 USD
30/05/2019 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 28,83 29,52 28,39 29,31 -0,24% 3,90% 12.740.100
24/06/2026 30,00 30,00 28,78 29,38 -3,13% 4,08% 23.935.400
23/06/2026 30,53 31,09 30,19 30,33 -1,49% 2,95% 14.159.300
22/06/2026 31,20 31,39 30,67 30,79 -2,96% 2,32% 13.107.300
18/06/2026 32,60 32,60 31,37 31,73 -2,37% 3,77% 17.423.500
17/06/2026 32,85 33,98 32,48 32,50 -1,40% 4,57% 10.897.200
16/06/2026 32,82 33,39 32,45 32,96 -0,81% 2,88% 10.758.000
15/06/2026 32,71 33,31 31,91 33,23 -1,83% 4,28% 15.288.000
12/06/2026 33,32 34,19 32,75 33,85 +0,65% 4,32% 15.932.500
11/06/2026 34,91 36,04 33,44 33,63 -1,78% 7,46% 12.414.900
10/06/2026 33,25 34,47 32,88 34,24 +3,07% 4,77% 13.017.500
09/06/2026 34,03 34,09 32,57 33,22 -2,87% 4,47% 13.901.100
08/06/2026 33,98 34,40 33,66 34,20 +0,68% 2,19% 6.846.800
05/06/2026 34,53 34,60 33,66 33,97 -2,36% 2,74% 8.121.900
04/06/2026 34,96 35,52 34,53 34,79 -1,72% 2,83% 9.243.900
03/06/2026 34,69 35,71 34,68 35,40 +1,96% 2,98% 10.733.800
02/06/2026 34,56 34,93 34,26 34,72 +0,09% 1,92% 11.207.900
01/06/2026 34,25 35,41 34,21 34,69 +2,79% 3,52% 10.533.500
29/05/2026 34,48 34,52 33,45 33,75 -2,93% 3,12% 17.171.300
28/05/2026 34,89 35,54 34,44 34,77 +0,81% 3,17% 12.484.100
27/05/2026 34,60 34,89 34,09 34,49 -2,24% 2,33% 16.013.100
26/05/2026 36,21 36,30 35,02 35,28 -2,03% 3,53% 14.114.900
22/05/2026 36,15 36,60 35,56 36,01 +0,28% 2,89% 9.010.400
21/05/2026 36,58 37,35 35,57 35,91 -0,99% 4,88% 12.844.700
20/05/2026 37,58 37,89 35,92 36,27 -3,90% 5,24% 15.321.300
19/05/2026 38,71 38,88 37,21 37,74 -2,13% 4,33% 10.566.300
18/05/2026 38,47 38,81 37,89 38,56 -0,49% 2,40% 8.719.400
15/05/2026 39,00 39,42 38,61 38,75 -0,08% 2,06% 9.184.900
14/05/2026 38,73 39,08 38,55 38,78 -0,15% 1,36% 5.643.100
13/05/2026 40,01 40,17 38,81 38,84 -1,50% 3,40% 8.415.300