🇺🇸 DOW — Dow Inc.

Materiales básicos Mantener
← Volver

Precio actual

34,18 USD

Máx. histórico

70,91

1995 días

Caída desde máximo

-51,80%

Rango 52 semanas

20,93 – 42,74

Variación hoy

-1,50%

Cierre anterior

34,70

Rango de hoy

33,64 – 34,40

Volumen hoy

8.725.020

Peor caída histórica

-64,37%

04/05/2022 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,44%

Información
Nombre completo
Dow Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
31.600
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
34,76 USD (puede no estar actualizado)
Primera cotización
20/03/2019
Precio actualizado
hace 20 horas
Sobre la empresa

Dow Inc., through its subsidiaries, provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. The company operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, propylene, polyethylene, and aromatics products; and other ethylene derivatives, such as polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubber. The Industrial Intermediates & Infrastructure segment offers polyurethanes, including propylene oxide, propylene glycol, and polyether polyols; aromatic isocyanates and fully formulated polyurethane systems; and chlor-alkali and vinyl comprising chlorine and caustic soda, ethylene dichloride, and vinyl chloride monomer; and construction chemicals consisting of cellulose ethers, redispersible latex powders, and acrylic emulsions, as well as coatings, adhesives, sealants, elastomers, and composites. The Performance Materials & Coatings segment provides architectural paints and coatings, and industrial coatings; and acrylics-based building blocks, silicon metals, siloxanes, and intermediates. The company also engages in the property and casualty insurance, as well as reinsurance business. The company was founded in 1897 and is headquartered in Midland, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 4,10%
Fecha de pago Importe por participación
29/11/2022 0,7000 USD
30/08/2022 0,7000 USD
27/05/2022 0,7000 USD
25/02/2022 0,7000 USD
29/11/2021 0,7000 USD
30/08/2021 0,7000 USD
27/05/2021 0,7000 USD
25/02/2021 0,7000 USD
27/11/2020 0,7000 USD
28/08/2020 0,7000 USD
28/05/2020 0,7000 USD
27/02/2020 0,7000 USD
27/11/2019 0,7000 USD
29/08/2019 0,7000 USD
30/05/2019 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 34,05 34,40 33,64 34,18 -1,50% 2,21% 8.725.020
30/10/2026 33,75 34,85 33,63 34,70 +3,21% 3,61% 11.052.000
29/10/2026 34,20 34,38 33,15 33,62 -1,49% 3,61% 7.362.900
28/10/2026 33,74 34,28 33,63 34,13 +1,04% 1,93% 7.174.100
27/10/2026 33,77 34,15 33,64 33,78 -0,62% 1,50% 9.028.200
26/10/2026 32,43 34,37 32,28 33,99 +4,23% 6,44% 14.062.000
23/10/2026 32,02 32,93 31,36 32,61 +2,51% 4,90% 9.385.300
22/10/2026 31,00 31,83 29,83 31,81 +4,71% 6,44% 11.412.900
21/10/2026 30,51 30,58 29,93 30,38 -1,01% 2,15% 8.666.200
20/10/2026 30,33 30,78 29,73 30,69 +2,03% 3,46% 10.251.900
19/10/2026 30,20 30,31 29,79 30,08 +0,50% 1,69% 6.610.600
16/10/2026 29,93 30,15 29,72 29,93 +0,91% 1,44% 5.039.000
15/10/2026 29,33 30,02 29,06 29,66 +1,61% 3,27% 6.239.500
14/10/2026 28,91 29,33 28,55 29,19 +2,39% 2,72% 8.218.400
13/10/2026 28,07 28,59 28,07 28,51 +1,39% 1,85% 5.540.700
12/10/2026 28,43 28,47 27,93 28,12 -1,06% 1,90% 6.748.600
09/10/2026 28,58 28,95 28,36 28,42 -0,59% 2,06% 8.410.700
08/10/2026 28,26 28,84 27,89 28,59 +2,95% 3,37% 14.127.000
07/10/2026 28,34 28,63 27,63 27,77 -1,38% 3,53% 7.837.000
06/10/2026 28,15 28,60 28,00 28,16 -1,23% 2,11% 8.442.700
05/10/2026 27,98 28,72 27,71 28,51 +1,93% 3,61% 7.157.900
02/10/2026 27,29 28,15 27,26 27,97 +1,38% 3,26% 7.349.600
01/10/2026 27,05 27,63 26,61 27,59 +0,18% 3,79% 10.057.900
30/09/2026 27,48 27,85 27,39 27,54 -0,25% 1,67% 11.745.700
29/09/2026 27,50 27,82 27,20 27,61 -1,00% 2,24% 8.402.400
28/09/2026 28,31 28,41 27,85 27,89 -0,46% 1,98% 7.993.900
25/09/2026 28,26 28,34 27,54 28,02 -1,89% 2,83% 8.840.500
24/09/2026 28,90 29,13 28,52 28,56 -0,31% 2,11% 7.250.500
23/09/2026 28,44 28,93 28,37 28,65 +1,60% 1,95% 7.922.500
22/09/2026 28,10 28,67 27,87 28,20 -0,25% 2,85% 8.818.900