🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

203,85 USD

Máx. histórico

233,31

259 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-12,63%

Rango 52 semanas

176,91 – 237,54

Variación hoy

+0,64%

Cierre anterior

202,56

Rango de hoy

201,13 – 206,14

Volumen hoy

1.351.376

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 1,02%
Fecha de pago Importe por participación
31/08/2026 0,5250 USD
29/05/2026 0,5200 USD
27/02/2026 0,5200 USD
28/11/2025 0,5200 USD
29/08/2025 0,5200 USD
30/05/2025 0,5150 USD
28/02/2025 0,5150 USD
29/11/2024 0,5150 USD
30/08/2024 0,5150 USD
31/05/2024 0,5100 USD
28/02/2024 0,5100 USD
29/11/2023 0,5100 USD
30/08/2023 0,5100 USD
30/05/2023 0,5050 USD
27/02/2023 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 76,61 76,81 76,41 76,50 -0,08% 0,52% 794.548
21/11/2017 76,66 76,84 76,43 76,57 +0,16% 0,54% 625.561
20/11/2017 76,26 76,81 76,24 76,45 +0,45% 0,74% 1.221.163
17/11/2017 75,53 76,32 75,18 76,11 +0,22% 1,51% 1.171.396
16/11/2017 75,08 75,94 74,91 75,94 +1,41% 1,37% 1.184.766
15/11/2017 75,02 75,26 74,18 74,88 -0,97% 1,43% 1.094.887
14/11/2017 75,63 75,88 75,27 75,61 -0,19% 0,81% 1.175.729
13/11/2017 75,35 75,85 75,08 75,76 +0,00% 1,02% 872.171
10/11/2017 75,68 76,08 75,36 75,76 -0,23% 0,96% 1.106.401
09/11/2017 76,93 76,93 75,47 75,94 -2,12% 1,90% 861.772
08/11/2017 77,33 77,75 77,19 77,58 -0,11% 0,73% 975.173
07/11/2017 77,63 77,90 77,17 77,67 +0,04% 0,94% 912.035
06/11/2017 76,94 77,71 76,33 77,64 +0,21% 1,78% 1.593.801
03/11/2017 77,08 77,57 76,69 77,48 +0,93% 1,14% 1.289.872
02/11/2017 76,43 76,79 76,02 76,77 +0,53% 1,01% 1.344.839
01/11/2017 77,79 77,87 76,34 76,37 -0,99% 1,96% 1.240.971
31/10/2017 77,33 77,69 76,95 77,13 -0,38% 0,95% 1.269.693
30/10/2017 77,25 77,73 76,95 77,42 -0,16% 1,00% 1.239.981
27/10/2017 77,56 78,00 76,94 77,54 -0,49% 1,36% 1.522.616
26/10/2017 76,93 78,05 76,80 77,92 +1,55% 1,62% 1.463.440
25/10/2017 76,99 77,52 75,34 76,74 -0,93% 2,83% 1.921.624
24/10/2017 77,53 78,42 77,00 77,46 +0,37% 1,83% 1.859.352
23/10/2017 76,67 77,54 76,37 77,17 +0,62% 1,52% 2.953.001
20/10/2017 73,67 76,89 73,50 76,70 +6,09% 4,61% 3.629.073
19/10/2017 71,10 72,91 70,99 72,29 -4,35% 2,70% 3.584.134
18/10/2017 76,03 76,03 74,94 75,58 -0,51% 1,43% 1.889.188
17/10/2017 76,43 76,74 75,85 75,97 -0,76% 1,16% 980.001
16/10/2017 76,66 76,70 76,41 76,55 +0,31% 0,39% 840.107
13/10/2017 76,49 76,85 76,21 76,32 +0,44% 0,83% 668.272
12/10/2017 75,57 76,01 75,53 75,99 +0,27% 0,64% 740.448