🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

213,57 USD

Máx. histórico

233,31

256 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-8,46%

Rango 52 semanas

176,40 – 237,54

Variación hoy

-1,08%

Cierre anterior

215,91

Rango de hoy

212,63 – 217,74

Volumen hoy

1.444.060

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,98%
Fecha de pago Importe por participación
31/08/2026 0,5250 USD
29/05/2026 0,5200 USD
27/02/2026 0,5200 USD
28/11/2025 0,5200 USD
29/08/2025 0,5200 USD
30/05/2025 0,5150 USD
28/02/2025 0,5150 USD
29/11/2024 0,5150 USD
30/08/2024 0,5150 USD
31/05/2024 0,5100 USD
28/02/2024 0,5100 USD
29/11/2023 0,5100 USD
30/08/2023 0,5100 USD
30/05/2023 0,5050 USD
27/02/2023 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 217,26 217,44 214,01 214,62 -0,96% 1,58% 608.800
12/05/2026 219,97 220,48 214,84 216,71 -1,48% 2,56% 775.400
11/05/2026 220,46 221,76 218,85 219,97 +0,06% 1,32% 652.100
08/05/2026 221,89 221,89 218,80 219,83 -0,48% 1,39% 711.700
07/05/2026 227,94 228,35 219,80 220,90 -2,76% 3,75% 943.600
06/05/2026 227,51 230,73 226,28 227,18 +1,66% 1,96% 997.700
05/05/2026 222,59 225,45 220,56 223,47 +1,18% 2,20% 800.300
04/05/2026 224,72 224,72 218,97 220,86 -2,18% 2,56% 1.076.600
01/05/2026 226,86 227,11 223,48 225,79 -0,27% 1,60% 763.300
30/04/2026 222,28 227,58 221,32 226,41 +1,87% 2,82% 1.313.600
29/04/2026 224,14 225,43 220,28 222,25 -0,84% 2,30% 671.900
28/04/2026 226,10 226,30 222,59 224,14 -0,92% 1,64% 1.107.200
27/04/2026 225,98 227,98 223,13 226,23 +0,65% 2,15% 935.600
24/04/2026 228,82 230,53 223,65 224,78 -1,48% 3,01% 1.122.700
23/04/2026 222,61 232,71 221,23 228,15 +5,54% 5,16% 2.386.500
22/04/2026 221,58 221,58 215,60 216,17 -1,87% 2,70% 862.600
21/04/2026 221,77 224,11 219,72 220,28 -0,73% 1,98% 922.800
20/04/2026 218,32 222,70 218,32 221,90 +1,29% 2,01% 753.500
17/04/2026 216,00 222,14 215,64 219,07 +2,29% 3,01% 2.560.100
16/04/2026 215,53 218,38 213,78 214,17 -0,60% 2,13% 793.000
15/04/2026 217,66 217,66 212,04 215,46 -1,38% 2,58% 994.400
14/04/2026 219,25 220,30 216,92 218,48 -0,35% 1,54% 788.100
13/04/2026 216,82 219,36 214,03 219,24 +0,98% 2,46% 969.100
10/04/2026 219,24 219,24 217,06 217,12 -0,55% 0,99% 721.000
09/04/2026 215,86 219,56 215,74 218,32 +0,75% 1,77% 947.700
08/04/2026 215,22 217,54 213,53 216,69 +4,41% 1,86% 1.041.900
07/04/2026 206,70 207,88 205,01 207,54 +0,03% 1,39% 785.800
06/04/2026 204,22 207,53 204,13 207,48 +1,02% 1,66% 652.500
02/04/2026 202,00 208,25 200,63 205,38 -0,93% 3,77% 918.000
01/04/2026 210,08 211,89 206,99 207,30 -0,55% 2,33% 1.178.500