🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

212,66 USD

Máx. histórico

233,31

257 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-8,85%

Rango 52 semanas

176,91 – 237,54

Variación hoy

-0,43%

Cierre anterior

213,57

Rango de hoy

211,39 – 217,69

Volumen hoy

1.368.300

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,98%
Fecha de pago Importe por participación
31/08/2026 0,5250 USD
29/05/2026 0,5200 USD
27/02/2026 0,5200 USD
28/11/2025 0,5200 USD
29/08/2025 0,5200 USD
30/05/2025 0,5150 USD
28/02/2025 0,5150 USD
29/11/2024 0,5150 USD
30/08/2024 0,5150 USD
31/05/2024 0,5100 USD
28/02/2024 0,5100 USD
29/11/2023 0,5100 USD
30/08/2023 0,5100 USD
30/05/2023 0,5050 USD
27/02/2023 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 170,97 174,19 166,53 173,69 +0,09% 4,48% 1.095.100
21/01/2022 174,80 176,35 172,71 173,53 -0,66% 2,08% 650.000
20/01/2022 178,50 179,61 174,41 174,68 -1,64% 2,91% 989.600
19/01/2022 179,29 180,00 176,48 177,60 -0,47% 1,96% 654.300
18/01/2022 176,53 178,58 174,57 178,44 -0,02% 2,27% 975.100
14/01/2022 179,05 179,05 176,24 178,48 -1,05% 1,57% 718.700
13/01/2022 182,09 182,15 179,65 180,38 -0,50% 1,37% 527.500
12/01/2022 181,77 183,03 180,31 181,29 +0,31% 1,50% 392.100
11/01/2022 180,19 181,00 176,64 180,73 +0,77% 2,42% 533.000
10/01/2022 180,72 181,19 177,33 179,35 -1,95% 2,14% 681.000
07/01/2022 182,43 184,05 181,22 182,92 +0,80% 1,55% 1.057.500
06/01/2022 180,56 182,90 179,84 181,47 +1,19% 1,69% 752.800
05/01/2022 182,00 182,85 178,98 179,34 -1,17% 2,13% 758.800
04/01/2022 179,96 183,00 179,60 181,47 +1,76% 1,89% 808.600
03/01/2022 181,64 183,72 177,29 178,33 -1,80% 3,54% 786.100
31/12/2021 181,09 182,76 180,55 181,60 +0,51% 1,22% 346.300
30/12/2021 182,22 182,96 180,54 180,67 -0,44% 1,33% 302.700
29/12/2021 179,94 181,78 179,14 181,47 +0,92% 1,47% 367.800
28/12/2021 178,50 180,04 178,50 179,81 +0,66% 0,86% 402.600
27/12/2021 174,14 178,89 173,73 178,63 +2,81% 2,96% 466.000
23/12/2021 173,37 174,53 172,73 173,74 +0,72% 1,04% 470.900
22/12/2021 171,32 172,52 170,89 172,49 +0,68% 0,95% 388.000
21/12/2021 169,86 171,94 168,13 171,33 +1,72% 2,24% 556.100
20/12/2021 169,90 170,52 166,09 168,44 -1,09% 2,61% 939.800
17/12/2021 172,85 176,17 170,23 170,29 -1,18% 3,44% 1.729.300
16/12/2021 173,00 175,46 172,14 172,32 +0,38% 1,92% 1.019.200
15/12/2021 168,96 171,86 167,92 171,67 +2,14% 2,33% 812.000
14/12/2021 171,03 172,04 166,33 168,07 -2,14% 3,34% 724.600
13/12/2021 171,97 172,69 170,34 171,75 +0,23% 1,37% 533.000
10/12/2021 171,09 172,63 170,34 171,36 -0,15% 1,34% 552.200