🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

203,85 USD

Máx. histórico

233,31

259 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-12,63%

Rango 52 semanas

176,91 – 237,54

Variación hoy

+0,64%

Cierre anterior

202,56

Rango de hoy

201,13 – 206,14

Volumen hoy

1.351.376

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 1,02%
Fecha de pago Importe por participación
31/08/2026 0,5250 USD
29/05/2026 0,5200 USD
27/02/2026 0,5200 USD
28/11/2025 0,5200 USD
29/08/2025 0,5200 USD
30/05/2025 0,5150 USD
28/02/2025 0,5150 USD
29/11/2024 0,5150 USD
30/08/2024 0,5150 USD
31/05/2024 0,5100 USD
28/02/2024 0,5100 USD
29/11/2023 0,5100 USD
30/08/2023 0,5100 USD
30/05/2023 0,5050 USD
27/02/2023 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 14,08 14,62 14,04 14,58 +3,57% 4,17% 684.135
24/07/1996 13,78 14,12 13,74 14,08 +1,51% 2,74% 694.279
23/07/1996 14,08 14,16 13,83 13,87 -1,78% 2,38% 623.568
22/07/1996 14,33 14,37 14,08 14,12 -2,04% 2,05% 709.197
19/07/1996 14,58 14,75 14,16 14,41 -0,86% 4,02% 668.024
18/07/1996 14,24 14,54 14,24 14,54 +3,58% 2,06% 1.077.967
17/07/1996 14,41 14,41 14,04 14,04 -1,76% 2,62% 1.229.533
16/07/1996 14,50 14,50 13,83 14,29 -0,87% 4,62% 1.653.500
15/07/1996 14,79 14,79 14,41 14,41 -2,83% 2,55% 742.613
12/07/1996 14,92 14,96 14,79 14,83 -0,56% 1,12% 302.833
11/07/1996 15,08 15,17 14,83 14,92 -1,38% 2,22% 425.757
10/07/1996 14,96 15,12 14,79 15,12 +0,28% 2,24% 410.839
09/07/1996 14,96 15,17 14,83 15,08 +1,12% 2,24% 689.207
08/07/1996 15,08 15,17 14,92 14,92 -1,66% 1,67% 308.502
05/07/1996 15,25 15,25 15,17 15,17 -1,90% 0,55% 268.821
03/07/1996 15,38 15,46 15,17 15,46 +0,55% 1,91% 654.299
02/07/1996 15,75 15,84 15,38 15,38 -1,34% 2,93% 516.159
01/07/1996 15,50 15,59 15,38 15,59 +1,09% 1,35% 227.647
28/06/1996 15,42 15,67 15,33 15,42 +0,55% 2,17% 541.818
27/06/1996 15,50 15,59 15,33 15,33 -1,35% 1,62% 332.072
26/06/1996 15,67 15,71 15,50 15,54 -0,80% 1,34% 388.760
25/06/1996 15,71 15,92 15,63 15,67 +0,27% 1,87% 505.418
24/06/1996 15,50 15,63 15,50 15,63 -0,27% 0,81% 545.995
21/06/1996 15,50 15,67 15,29 15,67 +1,36% 2,43% 1.532.665
20/06/1996 15,46 15,75 15,29 15,46 -0,27% 2,98% 652.509
19/06/1996 15,71 15,84 15,50 15,50 +1,09% 2,13% 1.264.740
18/06/1996 15,42 15,54 15,33 15,33 +0,00% 1,36% 335.653
17/06/1996 15,46 15,46 15,25 15,33 -0,27% 1,36% 552.559
14/06/1996 15,33 15,54 15,33 15,38 +1,66% 1,37% 582.992
13/06/1996 15,42 15,42 15,08 15,12 -2,17% 2,17% 663.847