🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

203,85 USD

Máx. histórico

233,31

259 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-12,63%

Rango 52 semanas

176,91 – 237,54

Variación hoy

+0,64%

Cierre anterior

202,56

Rango de hoy

201,13 – 206,14

Volumen hoy

1.351.376

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 1,02%
Fecha de pago Importe por participación
31/08/2026 0,5250 USD
29/05/2026 0,5200 USD
27/02/2026 0,5200 USD
28/11/2025 0,5200 USD
29/08/2025 0,5200 USD
30/05/2025 0,5150 USD
28/02/2025 0,5150 USD
29/11/2024 0,5150 USD
30/08/2024 0,5150 USD
31/05/2024 0,5100 USD
28/02/2024 0,5100 USD
29/11/2023 0,5100 USD
30/08/2023 0,5100 USD
30/05/2023 0,5050 USD
27/02/2023 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 23,80 23,88 23,17 23,29 -1,77% 2,99% 919.539
08/03/1999 23,38 23,71 23,21 23,71 +1,43% 2,15% 540.177
05/03/1999 23,21 23,42 22,96 23,38 +1,09% 1,99% 575.533
04/03/1999 22,88 23,29 22,88 23,13 +0,91% 1,83% 431.127
03/03/1999 23,00 23,21 22,83 22,92 +0,00% 1,64% 600.147
02/03/1999 22,83 23,13 22,83 22,92 +0,18% 1,28% 1.111.384
01/03/1999 22,62 23,17 22,54 22,88 +0,37% 2,78% 1.450.766
26/02/1999 22,29 22,79 22,04 22,79 +1,87% 3,38% 1.290.846
25/02/1999 22,29 22,62 21,66 22,37 -1,48% 4,32% 1.459.717
24/02/1999 22,58 23,08 22,29 22,71 +0,56% 3,52% 1.405.714
23/02/1999 22,33 22,79 22,12 22,58 +0,75% 3,00% 1.047.087
22/02/1999 21,66 22,41 21,58 22,41 +3,88% 3,87% 597.909
19/02/1999 21,45 21,91 21,45 21,58 +0,19% 2,15% 561.659
18/02/1999 21,53 21,79 21,41 21,53 +0,78% 1,75% 731.574
17/02/1999 21,37 21,66 21,16 21,37 +0,00% 2,35% 809.296
16/02/1999 21,37 21,74 21,33 21,37 +0,79% 1,96% 503.927
12/02/1999 21,74 21,79 20,86 21,20 -2,88% 4,24% 722.176
11/02/1999 21,49 21,87 21,49 21,83 +1,56% 1,75% 695.472
10/02/1999 21,16 21,62 21,07 21,49 +1,79% 2,57% 880.604
09/02/1999 21,03 21,45 20,70 21,12 +0,00% 3,59% 605.667
08/02/1999 20,99 21,53 20,78 21,12 +0,60% 3,59% 560.167
05/02/1999 20,74 21,58 20,74 20,99 +2,04% 4,04% 793.334
04/02/1999 20,53 21,16 20,45 20,57 +0,20% 3,47% 1.001.886
03/02/1999 20,24 21,16 20,24 20,53 +1,45% 4,55% 661.758
02/02/1999 20,65 20,91 20,15 20,24 -2,82% 3,65% 744.403
01/02/1999 20,65 20,91 20,40 20,82 +0,00% 2,43% 984.432
29/01/1999 19,77 21,12 19,77 20,82 +5,30% 6,78% 1.840.272
28/01/1999 20,53 20,65 19,65 19,77 -4,06% 4,90% 1.616.802
27/01/1999 21,12 21,24 20,28 20,61 -2,96% 4,56% 1.282.641
26/01/1999 20,86 21,66 20,74 21,24 +1,81% 4,42% 905.218