🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

215,91 USD

Máx. histórico

233,31

255 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-7,46%

Rango 52 semanas

176,40 – 237,54

Variación hoy

+3,93%

Cierre anterior

207,74

Rango de hoy

209,66 – 216,12

Volumen hoy

1.952.604

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
25,19 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,97%
Fecha de pago Importe por participación
28/08/1996 0,0570 USD
29/05/1996 0,0503 USD
27/02/1996 0,0503 USD
24/11/1995 0,0503 USD
29/08/1995 0,0503 USD
22/05/1995 0,0436 USD
22/02/1995 0,0436 USD
21/11/1994 0,0436 USD
24/08/1994 0,0436 USD
23/05/1994 0,0385 USD
22/02/1994 0,0385 USD
19/11/1993 0,0385 USD
24/08/1993 0,0385 USD
24/05/1993 0,0369 USD
22/02/1993 0,0369 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 190,69 190,69 184,80 186,09 -0,71% 3,09% 1.223.000
18/09/2026 189,40 190,17 186,48 187,42 -0,96% 1,95% 2.308.300
17/09/2026 191,66 191,66 188,17 189,24 +0,47% 1,82% 1.283.000
16/09/2026 190,20 191,56 187,09 188,36 -0,32% 2,35% 1.440.300
15/09/2026 190,13 190,63 187,67 188,97 -0,10% 1,56% 1.222.300
14/09/2026 185,34 189,65 184,00 189,15 +0,05% 3,05% 1.337.100
11/09/2026 189,64 190,40 188,57 189,05 +0,90% 0,96% 1.043.800
10/09/2026 189,89 190,14 186,33 187,37 -2,12% 2,01% 1.162.500
09/09/2026 193,75 194,92 191,03 191,42 -1,70% 2,01% 1.347.500
08/09/2026 192,71 195,31 192,12 194,74 +0,96% 1,66% 1.694.600
04/09/2026 191,11 193,06 190,32 192,88 +0,95% 1,43% 1.358.400
03/09/2026 190,47 191,09 187,72 191,07 +1,15% 1,77% 1.572.000
02/09/2026 190,52 191,11 188,69 188,90 -0,54% 1,27% 1.305.800
01/09/2026 193,07 194,50 189,30 189,93 -2,21% 2,69% 1.468.600
31/08/2026 197,05 197,66 193,73 194,23 -2,24% 1,99% 1.725.500
28/08/2026 202,49 202,68 197,41 198,68 -1,56% 2,60% 1.231.100
27/08/2026 202,66 204,67 201,66 201,82 -1,39% 1,49% 1.007.000
26/08/2026 203,30 206,38 202,92 204,66 +1,29% 1,70% 1.189.100
25/08/2026 206,11 206,59 200,72 202,06 -0,77% 2,85% 961.700
24/08/2026 203,66 204,71 200,42 203,62 +0,84% 2,11% 799.400
21/08/2026 201,78 202,56 200,39 201,92 +1,02% 1,08% 692.000
20/08/2026 201,04 204,00 199,86 199,88 -1,24% 2,06% 843.600
19/08/2026 202,91 204,46 200,89 202,38 -0,33% 1,76% 1.199.800
18/08/2026 205,77 206,50 202,79 203,06 -1,65% 1,80% 702.200
17/08/2026 206,45 207,94 204,79 206,47 -0,29% 1,53% 721.100
14/08/2026 206,95 208,19 205,42 207,07 +0,20% 1,34% 709.900
13/08/2026 208,77 208,77 205,41 206,66 -0,68% 1,61% 877.800
12/08/2026 210,00 210,00 206,76 208,07 -0,18% 1,54% 894.600
11/08/2026 210,72 212,91 208,16 208,45 -0,79% 2,25% 1.087.400
10/08/2026 210,41 211,59 209,33 210,10 -0,49% 1,07% 782.000