🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

203,85 USD

Máx. histórico

233,31

259 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-12,63%

Rango 52 semanas

176,91 – 237,54

Variación hoy

+0,64%

Cierre anterior

202,56

Rango de hoy

201,13 – 206,14

Volumen hoy

1.351.376

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 1,02%
Fecha de pago Importe por participación
25/02/2004 0,1006 USD
25/11/2003 0,1006 USD
27/08/2003 0,1006 USD
28/05/2003 0,0905 USD
26/02/2003 0,0905 USD
26/11/2002 0,0905 USD
28/08/2002 0,0905 USD
29/05/2002 0,0905 USD
26/02/2002 0,0905 USD
28/11/2001 0,0905 USD
29/08/2001 0,0905 USD
29/05/2001 0,0838 USD
26/02/2001 0,0838 USD
28/11/2000 0,0838 USD
29/08/2000 0,0838 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 222,93 223,51 217,14 217,17 -3,17% 2,86% 1.389.300
30/06/2026 225,58 226,22 223,29 224,28 +0,13% 1,30% 960.200
29/06/2026 224,79 226,50 222,41 224,00 -0,87% 1,82% 964.400
26/06/2026 229,59 229,59 224,38 225,96 -2,07% 2,27% 1.733.700
25/06/2026 227,22 233,65 224,59 230,73 +2,86% 3,99% 681.700
24/06/2026 224,33 226,74 223,34 224,31 +0,34% 1,52% 1.039.600
23/06/2026 225,25 227,14 221,85 223,54 -2,55% 2,35% 1.033.800
22/06/2026 223,85 229,46 222,99 229,40 +2,61% 2,89% 1.164.100
18/06/2026 223,27 226,22 222,28 223,57 +1,26% 1,76% 2.560.900
17/06/2026 222,94 228,05 220,10 220,79 -0,83% 3,57% 1.271.600
16/06/2026 222,26 225,58 222,12 222,63 +0,89% 1,56% 726.900
15/06/2026 221,72 223,48 219,91 220,67 +1,49% 1,61% 811.000
12/06/2026 220,78 221,33 216,29 217,43 -0,50% 2,28% 1.301.500
11/06/2026 215,64 220,29 214,47 218,53 +2,23% 2,70% 1.019.500
10/06/2026 220,86 223,39 213,33 213,76 -3,26% 4,55% 802.900
09/06/2026 218,11 222,74 217,63 220,97 +2,21% 2,34% 775.700
08/06/2026 214,77 217,96 214,04 216,19 +0,67% 1,83% 804.100
05/06/2026 213,60 215,71 212,30 214,76 +0,60% 1,60% 778.300
04/06/2026 216,73 216,73 212,06 213,47 -0,02% 2,15% 1.136.800
03/06/2026 210,19 217,24 210,19 213,51 +0,79% 3,35% 842.200
02/06/2026 208,58 212,51 208,58 211,84 +2,07% 1,88% 519.500
01/06/2026 208,21 208,37 204,52 207,54 -1,81% 1,85% 673.600
29/05/2026 211,99 213,27 209,87 211,36 -0,54% 1,60% 1.303.100
28/05/2026 211,96 213,00 209,30 212,51 -0,40% 1,75% 645.400
27/05/2026 215,73 216,40 212,40 213,37 -0,94% 1,85% 661.200
26/05/2026 212,14 215,95 211,96 215,40 +2,62% 1,88% 924.200
22/05/2026 209,23 210,84 207,27 209,90 +1,03% 1,71% 566.600
21/05/2026 209,65 209,96 206,16 207,77 -1,52% 1,81% 912.200
20/05/2026 208,50 211,11 205,72 210,98 +1,65% 2,59% 718.600
19/05/2026 209,30 209,77 205,60 207,55 -1,56% 1,99% 1.112.000