🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

215,91 USD

Máx. histórico

233,31

255 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-7,46%

Rango 52 semanas

176,40 – 237,54

Variación hoy

+3,93%

Cierre anterior

207,74

Rango de hoy

209,66 – 216,12

Volumen hoy

1.952.604

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
25,19 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,97%
Fecha de pago Importe por participación
25/02/2004 0,1006 USD
25/11/2003 0,1006 USD
27/08/2003 0,1006 USD
28/05/2003 0,0905 USD
26/02/2003 0,0905 USD
26/11/2002 0,0905 USD
28/08/2002 0,0905 USD
29/05/2002 0,0905 USD
26/02/2002 0,0905 USD
28/11/2001 0,0905 USD
29/08/2001 0,0905 USD
29/05/2001 0,0838 USD
26/02/2001 0,0838 USD
28/11/2000 0,0838 USD
29/08/2000 0,0838 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1980 1,97 1,97 1,95 1,95 -1,06% 1,06% 408.154
22/08/1980 1,96 1,97 1,96 1,97 +3,29% 0,54% 398.606
21/08/1980 1,83 1,91 1,83 1,91 +4,60% 4,30% 551.366
20/08/1980 1,86 1,86 1,82 1,82 -2,79% 2,25% 1.050.220
19/08/1980 1,89 1,89 1,87 1,87 -1,65% 0,83% 162.307
18/08/1980 1,97 1,97 1,91 1,91 -3,19% 3,45% 40.577
15/08/1980 1,97 2,00 1,97 1,97 -0,26% 1,59% 126.504
14/08/1980 1,97 1,98 1,97 1,97 +0,26% 0,80% 83.540
13/08/1980 2,00 2,00 1,97 1,97 -2,08% 1,57% 112.183
12/08/1980 2,04 2,04 2,01 2,01 -1,29% 1,54% 272.102
11/08/1980 2,04 2,04 1,99 2,04 +0,00% 2,31% 1.198.206
08/08/1980 2,08 2,08 2,01 2,04 -2,02% 3,53% 360.416
07/08/1980 2,00 2,08 2,00 2,08 +4,75% 4,20% 262.555
06/08/1980 1,89 1,98 1,89 1,98 +5,28% 5,28% 770.957
05/08/1980 1,86 1,89 1,86 1,89 +1,41% 1,12% 369.964
04/08/1980 1,85 1,86 1,85 1,86 +1,14% 0,85% 47.737
01/08/1980 1,83 1,85 1,82 1,84 +0,57% 2,01% 389.059
31/07/1980 1,83 1,83 1,80 1,83 -0,28% 1,43% 121.730
30/07/1980 1,83 1,86 1,83 1,83 +0,00% 1,43% 200.497
29/07/1980 1,80 1,84 1,80 1,83 +1,74% 2,33% 169.467
28/07/1980 1,78 1,80 1,78 1,80 +1,77% 1,17% 40.577
25/07/1980 1,77 1,80 1,77 1,77 +0,00% 1,77% 100.248
24/07/1980 1,77 1,78 1,77 1,77 +0,89% 0,59% 651.614
23/07/1980 1,78 1,78 1,75 1,75 -2,61% 1,47% 295.971
22/07/1980 1,77 1,83 1,77 1,80 +1,77% 3,55% 109.796
21/07/1980 1,79 1,79 1,75 1,77 -1,46% 2,05% 303.132
18/07/1980 1,80 1,80 1,78 1,80 -0,29% 1,16% 448.730
17/07/1980 1,82 1,82 1,80 1,80 -0,86% 0,86% 188.562
16/07/1980 1,80 1,82 1,80 1,82 +0,87% 0,87% 181.402
15/07/1980 1,80 1,82 1,80 1,80 +0,88% 1,17% 412.927