🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

215,91 USD

Máx. histórico

233,31

255 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-7,46%

Rango 52 semanas

176,40 – 237,54

Variación hoy

+3,93%

Cierre anterior

207,74

Rango de hoy

209,66 – 216,12

Volumen hoy

1.952.604

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
25,19 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,97%
Fecha de pago Importe por participación
25/02/2004 0,1006 USD
25/11/2003 0,1006 USD
27/08/2003 0,1006 USD
28/05/2003 0,0905 USD
26/02/2003 0,0905 USD
26/11/2002 0,0905 USD
28/08/2002 0,0905 USD
29/05/2002 0,0905 USD
26/02/2002 0,0905 USD
28/11/2001 0,0905 USD
29/08/2001 0,0905 USD
29/05/2001 0,0838 USD
26/02/2001 0,0838 USD
28/11/2000 0,0838 USD
29/08/2000 0,0838 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 188,76 189,50 188,16 188,94 -0,83% 0,71% 730.000
10/07/2025 188,78 192,41 188,33 190,52 +1,22% 2,16% 657.800
09/07/2025 189,90 189,90 186,86 188,22 -0,11% 1,60% 859.800
08/07/2025 187,80 189,85 187,73 188,43 +0,57% 1,13% 892.700
07/07/2025 187,88 189,47 185,62 187,37 -0,67% 2,05% 1.069.500
03/07/2025 188,88 189,70 187,65 188,63 +0,26% 1,09% 488.800
02/07/2025 187,13 188,42 185,47 188,15 +1,07% 1,58% 779.100
01/07/2025 182,65 187,94 182,53 186,16 +1,60% 2,96% 912.500
30/06/2025 183,30 183,52 182,32 183,23 -0,04% 0,65% 950.300
27/06/2025 183,36 184,43 182,15 183,30 +0,14% 1,24% 1.179.700
26/06/2025 181,00 183,78 180,62 183,04 +1,66% 1,75% 729.700
25/06/2025 180,20 180,68 178,70 180,05 +0,06% 1,10% 700.800
24/06/2025 178,68 180,23 177,66 179,94 +1,36% 1,44% 1.037.800
23/06/2025 174,52 177,81 173,05 177,53 +1,52% 2,73% 841.300
20/06/2025 177,23 177,71 174,25 174,88 -0,47% 1,95% 2.230.600
18/06/2025 175,94 177,33 175,29 175,70 -0,22% 1,16% 1.090.700
17/06/2025 178,63 179,38 175,83 176,08 -2,04% 1,99% 804.700
16/06/2025 178,54 180,75 178,30 179,75 +1,82% 1,37% 735.500
13/06/2025 177,02 178,88 175,81 176,54 -1,25% 1,73% 898.500
12/06/2025 177,69 178,90 176,26 178,78 -0,20% 1,49% 768.700
11/06/2025 181,46 181,68 178,39 179,14 -1,18% 1,81% 881.700
10/06/2025 181,51 182,11 180,23 181,28 +0,30% 1,04% 749.200
09/06/2025 180,21 182,24 179,53 180,73 +0,71% 1,50% 833.300
06/06/2025 179,70 180,40 178,75 179,45 +1,25% 0,92% 890.200
05/06/2025 177,88 178,83 176,35 177,24 -0,24% 1,39% 887.700
04/06/2025 179,66 180,77 177,46 177,66 -0,17% 1,84% 664.000
03/06/2025 175,93 179,38 175,93 177,97 +1,07% 1,96% 977.400
02/06/2025 177,53 177,64 173,68 176,08 -0,94% 2,23% 674.000
30/05/2025 178,42 179,28 176,28 177,75 -1,07% 1,68% 1.483.800
29/05/2025 180,60 180,99 178,56 179,68 +0,08% 1,35% 735.000