🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

215,91 USD

Máx. histórico

233,31

255 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-7,46%

Rango 52 semanas

176,40 – 237,54

Variación hoy

+3,93%

Cierre anterior

207,74

Rango de hoy

209,66 – 216,12

Volumen hoy

1.952.604

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
25,19 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,97%
Fecha de pago Importe por participación
29/11/2022 0,5050 USD
30/08/2022 0,5050 USD
27/05/2022 0,5000 USD
25/02/2022 0,5000 USD
29/11/2021 0,5000 USD
30/08/2021 0,5000 USD
27/05/2021 0,4950 USD
25/02/2021 0,4950 USD
27/11/2020 0,4950 USD
28/08/2020 0,4950 USD
28/05/2020 0,4900 USD
27/02/2020 0,4900 USD
27/11/2019 0,4900 USD
29/08/2019 0,4900 USD
30/05/2019 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 210,36 216,12 209,66 215,91 +3,93% 3,07% 1.952.604
30/10/2026 210,15 213,84 206,40 207,74 -1,25% 3,54% 2.739.200
29/10/2026 209,20 210,45 207,23 210,37 +1,14% 1,54% 1.556.800
28/10/2026 207,90 208,58 206,63 207,99 +0,88% 0,94% 1.572.600
27/10/2026 202,85 206,31 201,98 206,18 +1,81% 2,13% 1.202.900
26/10/2026 200,92 204,44 200,50 202,51 +1,66% 1,96% 1.312.900
23/10/2026 195,43 199,97 194,28 199,20 +1,90% 2,91% 1.701.200
22/10/2026 199,87 199,87 191,56 195,49 -2,18% 4,16% 2.067.200
21/10/2026 198,30 200,07 196,57 199,84 +1,37% 1,77% 1.540.300
20/10/2026 194,64 198,13 193,44 197,14 +0,91% 2,41% 1.146.500
19/10/2026 196,00 197,06 195,13 195,37 -0,22% 0,98% 908.000
16/10/2026 194,72 197,48 194,04 195,80 +0,88% 1,77% 1.328.800
15/10/2026 193,94 194,66 192,39 194,09 +0,39% 1,17% 813.200
14/10/2026 191,79 193,72 191,60 193,33 +0,44% 1,11% 864.000
13/10/2026 191,83 193,30 189,98 192,48 +0,84% 1,73% 807.400
12/10/2026 189,25 193,06 188,99 190,88 +1,09% 2,15% 920.700
09/10/2026 189,26 190,22 188,07 188,83 -0,07% 1,14% 708.600
08/10/2026 187,11 189,60 186,65 188,96 +0,36% 1,58% 664.600
07/10/2026 189,85 190,90 187,55 188,29 -1,87% 1,76% 661.900
06/10/2026 192,88 194,77 191,41 191,88 +0,30% 1,74% 934.900
05/10/2026 189,49 192,50 188,24 191,30 +0,85% 2,25% 915.200
02/10/2026 189,72 191,05 188,21 189,69 +0,87% 1,50% 833.200
01/10/2026 186,25 189,04 185,26 188,06 +0,54% 2,03% 1.234.200
30/09/2026 189,79 190,45 186,91 187,05 -1,40% 1,87% 1.673.000
29/09/2026 191,20 192,28 188,13 189,70 -0,93% 2,17% 1.258.800
28/09/2026 190,53 192,71 188,95 191,48 -0,21% 1,97% 1.269.800
25/09/2026 188,75 192,75 187,89 191,88 +2,12% 2,57% 1.694.300
24/09/2026 188,18 189,34 187,06 187,89 -0,60% 1,21% 1.465.900
23/09/2026 185,56 190,70 185,21 189,03 +1,33% 2,96% 1.181.000
22/09/2026 188,48 188,48 185,01 186,54 +0,24% 1,84% 1.129.000