🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

215,91 USD

Máx. histórico

233,31

255 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-7,46%

Rango 52 semanas

176,40 – 237,54

Variación hoy

+3,93%

Cierre anterior

207,74

Rango de hoy

209,66 – 216,12

Volumen hoy

1.952.604

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,02%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
25,19 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,97%
Fecha de pago Importe por participación
28/05/1985 0,0172 USD
26/02/1985 0,0172 USD
06/12/1984 0,0172 USD
24/08/1984 0,0172 USD
07/12/1983 0,0155 USD
25/08/1983 0,0155 USD
24/02/1983 0,0147 USD
08/12/1982 0,0147 USD
25/08/1982 0,0147 USD
26/05/1982 0,0138 USD
24/02/1982 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 230,80 233,91 225,26 231,63 +0,46% 3,75% 1.780.000
12/02/2026 234,61 237,54 229,95 230,57 -1,07% 3,24% 2.026.100
11/02/2026 230,81 233,88 230,15 233,07 +1,56% 1,62% 1.301.400
10/02/2026 224,46 230,36 224,16 229,48 +2,00% 2,76% 1.392.300
09/02/2026 222,95 225,23 222,10 224,99 +0,59% 1,40% 1.283.800
06/02/2026 220,01 224,03 218,85 223,66 +2,81% 2,35% 1.209.000
05/02/2026 219,44 219,89 215,86 217,55 -1,12% 1,84% 1.731.800
04/02/2026 212,86 220,48 212,86 220,02 +3,95% 3,58% 2.155.500
03/02/2026 207,56 211,88 207,40 211,66 +2,09% 2,16% 1.819.200
02/02/2026 201,50 208,30 201,50 207,32 +2,89% 3,37% 1.827.000
30/01/2026 200,35 205,58 199,85 201,49 -0,51% 2,86% 2.050.600
29/01/2026 208,54 209,00 197,97 202,53 -1,68% 5,29% 3.182.600
28/01/2026 207,28 208,56 204,30 206,00 -0,61% 2,06% 1.392.900
27/01/2026 208,48 209,00 207,01 207,26 -0,21% 0,95% 848.100
26/01/2026 207,48 208,33 206,12 207,70 +0,48% 1,07% 864.700
23/01/2026 208,90 208,90 206,19 206,71 -1,30% 1,30% 1.185.300
22/01/2026 209,89 210,75 207,77 209,43 +0,42% 1,42% 1.166.700
21/01/2026 203,25 209,75 202,60 208,55 +3,62% 3,52% 1.544.200
20/01/2026 203,26 204,61 200,38 201,27 -2,58% 2,08% 1.411.200
16/01/2026 205,88 207,60 205,50 206,61 +0,36% 1,02% 1.701.300
15/01/2026 205,68 208,14 204,63 205,86 +0,74% 1,71% 1.148.500
14/01/2026 204,49 205,38 202,44 204,34 -0,03% 1,44% 890.500
13/01/2026 204,00 205,16 202,94 204,40 +0,47% 1,09% 751.500
12/01/2026 201,87 203,83 200,69 203,44 +0,77% 1,56% 980.500
09/01/2026 202,89 203,06 200,77 201,89 -0,05% 1,13% 992.400
08/01/2026 198,83 203,12 197,32 201,99 +1,31% 2,92% 813.700
07/01/2026 203,45 204,24 199,12 199,38 -2,02% 2,52% 1.078.900
06/01/2026 202,27 203,81 199,51 203,50 +0,61% 2,13% 1.409.300
05/01/2026 198,18 203,39 197,93 202,27 +3,33% 2,76% 1.410.100
02/01/2026 195,18 197,55 193,89 195,75 +0,26% 1,88% 1.327.200